| Price | $6.369 on 03-08-2026 at 05:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 121.00 at $6.3668 |
| Day's Volume: | 0 |
| Last Close: | $6.369 |
| Open: | $0.00 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.177 - $6.408 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $6.3668 | SI Trade |
17:17:10 - 31-Jul-26 |
| Sell* | 121,005 | $6.3689 | SI Trade |
16:36:39 - 31-Jul-26 |
| Sell* | 28,980 | $6.3694 | SI Trade |
16:36:12 - 31-Jul-26 |
| Sell* | 21,151 | $6.369 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 7 | $6.374 | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 8 | $6.374 | SI Trade |
16:29:02 - 31-Jul-26 |
| Sell* | 50 | $6.372 | Automatic Execution |
16:28:55 - 31-Jul-26 |
| Sell* | 2,375 | $6.37 | Automatic Execution |
16:23:42 - 31-Jul-26 |
| Buy* | 17,981 | $6.374 | Automatic Execution |
16:22:47 - 31-Jul-26 |
| Sell* | 10,013 | $6.369 | SI Trade |
16:20:33 - 31-Jul-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
