| Price | $6.019 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.024 |
| Sell | $6.015 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Unknown 12,000.00 at $6.0211 |
| Day's Volume: | 1,676,290 |
| Last Close: | $6.019 |
| Open: | $6.018 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.011 - $6.044 |
| 52wk Range: | $5.655 - $6.058 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.016084 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | $6.0211 | OTC Trade |
17:02:46 - 13-Mar-25 |
| Sell* | 99,462 | $6.0156 | SI Trade |
16:49:19 - 13-Mar-25 |
| Sell* | 11,135 | $6.019 | Uncrossing Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 3,679 | $6.01816 | SI Trade |
16:33:12 - 13-Mar-25 |
| Buy* | 16 | $6.019 | Result of RFQ |
16:29:10 - 13-Mar-25 |
| Unknown* | 2 | $6.017 | OTC Trade |
16:28:55 - 13-Mar-25 |
| Unknown* | 15,000 | $6.0175 | OTC Trade |
16:27:19 - 13-Mar-25 |
| Unknown* | 15,000 | $6.0175 | SI Trade |
16:27:19 - 13-Mar-25 |
| Buy* | 852 | $6.02 | Automatic Execution |
16:24:25 - 13-Mar-25 |
| Sell* | 10 | $6.015 | Automatic Execution |
16:16:50 - 13-Mar-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
