| Price | $6.093 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $6.098 |
| Sell | $6.091 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Unknown 4,310.00 at $6.092 |
| Day's Volume: | 1,290,699 |
| Last Close: | $6.093 |
| Open: | $6.126 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.09 - $6.126 |
| 52wk Range: | $5.724 - $6.126 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.095392 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,310 | $6.092 | SI Trade |
18:44:02 - 30-May-25 |
| Buy* | 7,815 | $6.09774 | SI Trade |
16:40:34 - 30-May-25 |
| Sell* | 15,035 | $6.093 | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Unknown* | 34 | $6.093 | OTC Trade |
16:29:17 - 30-May-25 |
| Sell* | 34 | $6.093 | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 81,900 | $6.098 | SI Trade |
16:19:47 - 30-May-25 |
| Buy* | 9,630 | $6.09602 | SI Trade |
16:14:06 - 30-May-25 |
| Sell* | 885 | $6.093 | Automatic Execution |
16:13:45 - 30-May-25 |
| Sell* | 733 | $6.092 | Automatic Execution |
16:12:43 - 30-May-25 |
| Sell* | 1,437 | $6.093 | Automatic Execution |
16:12:43 - 30-May-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
