| Price | $6.341 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $6.341 |
| Sell | $6.337 |
| Last Trade: | Unknown 7,400.00 at $6.3349 |
| Day's Volume: | 1,799,486 |
| Last Close: | $6.341 |
| Open: | $6.34 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.334 - $6.35 |
| 52wk Range: | $5.953 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.339646 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,400 | $6.3349 | OTC Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 27,075 | $6.337 | OTC Trade |
16:36:18 - 06-Feb-26 |
| Unknown* | 8,199 | $6.341 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 978 | $6.3359 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Sell* | 185 | $6.337 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 182 | $6.337 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 90 | $6.337 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 100 | $6.337 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 1,575 | $6.341 | SI Trade |
16:24:43 - 06-Feb-26 |
| Buy* | 7,212 | $6.341 | SI Trade |
16:24:43 - 06-Feb-26 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
