| Price | $6.272 on 21-10-2025 at 18:10:09 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $6.275 |
| Sell | $6.27 |
| Last Trade: | Buy 21,416.00 at $6.272 |
| Day's Volume: | 785,147 |
| Last Close: | $6.272 |
| Open: | $6.273 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.267 - $6.275 |
| 52wk Range: | $5.90 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.271965 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,416 | $6.272 | Suspected BUY Trade |
16:35:08 - 21-Oct-25 |
| Buy* | 30,121 | $6.274 | Automatic Execution |
16:29:34 - 21-Oct-25 |
| Sell* | 8 | $6.27 | SI Trade |
16:29:08 - 21-Oct-25 |
| Sell* | 562 | $6.27 | SI Trade |
16:28:52 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 3 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:20 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:20 - 21-Oct-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
