| Price | $6.149 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $0.008 0.13% |
| Buy | $6.15 |
| Sell | $6.144 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Sell 47,743.00 at $6.1449 |
| Day's Volume: | 524,909 |
| Last Close: | $6.149 |
| Open: | $6.158 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.145 - $6.158 |
| 52wk Range: | $5.769 - $6.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.14914 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,743 | $6.1449 | SI Trade |
16:54:42 - 04-Jul-25 |
| Buy* | 1,507 | $6.149 | Suspected BUY Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 38,322 | $6.147 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Unknown* | 3 | $6.145 | OTC Trade |
16:26:26 - 04-Jul-25 |
| Sell* | 3 | $6.145 | SI Trade |
16:26:26 - 04-Jul-25 |
| Unknown* | 19 | $6.145 | OTC Trade |
16:26:22 - 04-Jul-25 |
| Sell* | 19 | $6.145 | SI Trade |
16:26:22 - 04-Jul-25 |
| Unknown* | 4,948 | $6.1471 | OTC Trade |
16:26:14 - 04-Jul-25 |
| Unknown* | 4,591 | $6.1477 | OTC Trade |
16:05:34 - 04-Jul-25 |
| Unknown* | 8,465 | $6.1477 | OTC Trade |
16:03:51 - 04-Jul-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
