| Price | $6.376 on 03-07-2026 at 17:55:11 |
|---|---|
| Change | $-0.015 -0.23% |
| Buy | $6.387 |
| Sell | $6.38 |
| Last Trade: | Sell 50,371.00 at $6.376 |
| Day's Volume: | 188,430 |
| Last Close: | $6.376 |
| Open: | $6.395 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.376 - $6.395 |
| 52wk Range: | $6.128 - $6.408 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.379987 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,371 | $6.376 | Uncrossing Trade |
16:35:08 - 03-Jul-26 |
| Unknown* | 3 | $6.384 | OTC Trade |
16:29:01 - 03-Jul-26 |
| Unknown* | 63 | $6.384 | OTC Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 1,308 | $6.381 | Automatic Execution |
16:18:40 - 03-Jul-26 |
| Buy* | 8,967 | $6.383 | Automatic Execution |
16:18:34 - 03-Jul-26 |
| Unknown* | 16 | $6.385 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 16 | $6.385 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 34 | $6.385 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 8 | $6.385 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 17 | $6.385 | OTC Trade |
16:05:56 - 03-Jul-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
