| Price | $6.242 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $6.245 |
| Sell | $6.24 |
| Last Trade: | Buy 3,194.00 at $6.2432 |
| Day's Volume: | 839,967 |
| Last Close: | $6.242 |
| Open: | $6.248 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.24 - $6.248 |
| 52wk Range: | $5.90 - $6.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.244342 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,194 | $6.2432 | SI Trade |
16:39:36 - 17-Sep-25 |
| Unknown* | 38,424 | $6.242 | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 126,375 | $6.24261 | SI Trade |
16:31:07 - 17-Sep-25 |
| Unknown* | 46 | $6.244 | OTC Trade |
16:28:50 - 17-Sep-25 |
| Unknown* | 12 | $6.244 | OTC Trade |
16:28:41 - 17-Sep-25 |
| Buy* | 1,309 | $6.244 | Automatic Execution |
16:25:05 - 17-Sep-25 |
| Buy* | 6,540 | $6.244 | Automatic Execution |
16:20:26 - 17-Sep-25 |
| Buy* | 17,500 | $6.244 | Automatic Execution |
16:20:26 - 17-Sep-25 |
| Unknown* | 310 | $6.24 | OTC Trade |
16:17:33 - 17-Sep-25 |
| Sell* | 310 | $6.24 | SI Trade |
16:17:33 - 17-Sep-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
