| Price | $5.915 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.015 -0.25% |
| Buy | $5.924 |
| Sell | $5.916 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Unknown 1,137.00 at $5.918 |
| Day's Volume: | 1,055,860 |
| Last Close: | $5.915 |
| Open: | $5.904 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $5.904 - $5.926 |
| 52wk Range: | $5.551 - $5.982 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.918224 |
| Shares in Issue: | N/A |
Recent Trades History I $ S Dr C Bd A (SDIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,137 | $5.918 | OTC Trade |
14:59:07 - 22-Nov-24 |
| Buy* | 34,000 | $5.9176 | SI Trade |
16:53:03 - 22-Nov-24 |
| Unknown* | 231,520 | $5.915 | SI Trade |
15:48:54 - 22-Nov-24 |
| Unknown* | -231,520 | $0.00 | SI Trade Correction |
15:48:54 - 22-Nov-24 |
| Sell* | 73,600 | $5.915 | Uncrossing Trade |
16:35:13 - 22-Nov-24 |
| Buy* | 5,123 | $5.922 | SI Trade |
16:27:32 - 22-Nov-24 |
| Sell* | 1,137 | $5.916 | Automatic Execution |
16:25:43 - 22-Nov-24 |
| Buy* | 7,500 | $5.9199 | SI Trade |
16:16:51 - 22-Nov-24 |
| Buy* | 15,588 | $5.92 | Automatic Execution |
16:15:55 - 22-Nov-24 |
| Buy* | 1 | $5.919 | Automatic Execution |
16:12:30 - 22-Nov-24 |
