| Price | $6.271 on 12-11-2025 at 19:40:08 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $6.27 |
| Sell | $6.266 |
| Last Trade: | Unknown 13,123.00 at $6.26952 |
| Day's Volume: | 1,229,116 |
| Last Close: | $6.271 |
| Open: | $6.267 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.263 - $6.272 |
| 52wk Range: | $5.90 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.27046 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,123 | $6.26952 | SI Trade |
16:58:00 - 12-Nov-25 |
| Buy* | 20,779 | $6.271 | SI Trade |
16:40:22 - 12-Nov-25 |
| Buy* | 13,152 | $6.271 | Suspected BUY Trade |
16:35:05 - 12-Nov-25 |
| Buy* | 14,930 | $6.27 | SI Trade |
16:29:30 - 12-Nov-25 |
| Buy* | 13,539 | $6.27 | Automatic Execution |
16:29:22 - 12-Nov-25 |
| Unknown* | 1,994 | $6.267 | OTC Trade |
16:28:55 - 12-Nov-25 |
| Sell* | 1,994 | $6.267 | SI Trade |
16:28:55 - 12-Nov-25 |
| Buy* | 2 | $6.27 | SI Trade |
16:28:02 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:02 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:01 - 12-Nov-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
