| Price | $84.55 on 09-10-2026 at 18:35:12 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $84.62 |
| Sell | $84.55 |
| Last Trade: | Sell 62.00 at $84.55 |
| Day's Volume: | 4,622 |
| Last Close: | $84.55 |
| Open: | $84.51 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $84.50 - $84.72 |
| 52wk Range: | $83.96 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.57099 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $84.55 | Uncrossing Trade |
16:35:06 - 09-Oct-26 |
| Buy* | 13 | $84.59 | Automatic Execution |
16:28:55 - 09-Oct-26 |
| Buy* | 43 | $84.63 | Automatic Execution |
16:23:55 - 09-Oct-26 |
| Buy* | 2,204 | $84.57 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:41:29 - 09-Oct-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:38:42 - 09-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:33:42 - 09-Oct-26 |
| Buy* | 405 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 103 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 16 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
