| Price | $87.65 on 05-06-2026 at 17:45:12 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $87.64 |
| Sell | $87.55 |
| Last Trade: | Buy 301.00 at $87.65 |
| Day's Volume: | 2,048 |
| Last Close: | $87.65 |
| Open: | $87.56 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.55 - $87.86 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.63069 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $87.65 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Sell* | 82 | $87.55 | Automatic Execution |
16:16:29 - 05-Jun-26 |
| Sell* | 111 | $87.55 | Automatic Execution |
16:16:29 - 05-Jun-26 |
| Sell* | 87 | $87.56 | Automatic Execution |
16:16:29 - 05-Jun-26 |
| Sell* | 669 | $87.55 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Buy* | 11 | $87.56 | Automatic Execution |
15:01:31 - 05-Jun-26 |
| Buy* | 6 | $87.67 | SI Trade |
14:55:55 - 05-Jun-26 |
| Unknown* | 6 | $87.6655 | OTC Trade |
14:28:37 - 05-Jun-26 |
| Unknown* | 0 | $87.68043 | Currency Conversion OTC Trade |
12:26:04 - 05-Jun-26 |
| Buy* | 304 | $87.86 | Automatic Execution |
11:17:20 - 05-Jun-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
