| Price | $87.16 on 15-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $87.31 |
| Sell | $87.18 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Sell 215.00 at $87.16 |
| Day's Volume: | 4,285 |
| Last Close: | $87.16 |
| Open: | $86.91 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $86.91 - $87.41 |
| 52wk Range: | $83.64 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.3077 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $87.16 | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
16:19:46 - 15-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
15:54:11 - 15-Jul-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
15:34:15 - 15-Jul-25 |
| Unknown* | 0 | $87.71213 | Currency Conversion OTC Trade |
15:14:45 - 15-Jul-25 |
| Sell* | 20 | $87.25 | Automatic Execution |
15:13:32 - 15-Jul-25 |
| Unknown* | 4 | $87.5977 | SI Trade Currency Conversion |
15:02:30 - 15-Jul-25 |
| Unknown* | 0 | $87.65609 | Currency Conversion OTC Trade |
14:55:05 - 15-Jul-25 |
| Unknown* | 0 | $87.64908 | Currency Conversion OTC Trade |
14:53:23 - 15-Jul-25 |
| Sell* | 20 | $87.29 | Automatic Execution |
14:51:23 - 15-Jul-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
