Price | $87.36 on 07-02-2025 | at 17:40:30
---|---|
Change | $-0.315 -0.36% |
Buy | $87.48 |
Sell | $87.35 |
Buy / Sell SDHY Shares |
Last Trade: | Sell 1.00 at $87.43 |
Day's Volume: | 6,326 |
Last Close: | $87.415 |
Open: | $88.17 |
ISIN: | IE00BCRY6003 |
Day's Range | $87.07 - $88.17 |
52wk Range: | $84.73 - $90.09 |
Market Capitalisation: | $N/A |
VWAP: | $87.54699 |
Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Hy (SDHY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $87.43 | Automatic Execution |
15:36:24 - 07-Feb-25 |
Sell* | 1 | $87.40 | Automatic Execution |
15:33:21 - 07-Feb-25 |
Sell* | 1 | $87.41 | Automatic Execution |
15:30:18 - 07-Feb-25 |
Unknown* | 0 | $87.67947 | Currency Conversion OTC Trade |
14:47:11 - 07-Feb-25 |
Unknown* | 0 | $87.67947 | Currency Conversion OTC Trade |
14:47:11 - 07-Feb-25 |
Unknown* | 2 | $87.67947 | Currency Conversion OTC Trade |
14:47:11 - 07-Feb-25 |
Sell* | 1 | $87.42 | Automatic Execution |
15:27:15 - 07-Feb-25 |
Unknown* | 0 | $87.50 | SI Trade |
15:26:17 - 07-Feb-25 |
Buy* | 30 | $87.50 | SI Trade |
15:26:17 - 07-Feb-25 |
Sell* | 1 | $87.43 | Automatic Execution |
15:24:11 - 07-Feb-25 |