| Price | $86.65 on 10-07-2026 at 16:45:12 |
|---|---|
| Change | $-0.17 -0.2% |
| Buy | $86.74 |
| Sell | $86.57 |
| Last Trade: | Buy 89.00 at $86.65 |
| Day's Volume: | 2,306 |
| Last Close: | $86.65 |
| Open: | $86.79 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $86.64 - $86.81 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.72327 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $86.65 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 81 | $86.70 | Automatic Execution |
16:18:36 - 10-Jul-26 |
| Unknown* | 127 | $86.6746 | OTC Trade |
16:03:22 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 32 | $86.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 45 | $86.64 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 84 | $86.68 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 25 | $86.81 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 56 | $86.81 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:54:33 - 10-Jul-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
