| Price | $87.14 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $0.21 0.24% |
| Buy | $87.10 |
| Sell | $86.95 |
| Last Trade: | Buy 212.00 at $87.14 |
| Day's Volume: | 13,477 |
| Last Close: | $87.14 |
| Open: | $87.02 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $86.65 - $87.14 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.94403 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $87.14 | Suspected BUY Trade |
16:35:15 - 07-Aug-26 |
| Buy* | 4 | $86.95 | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 37 | $86.96 | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 29 | $87.00 | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Buy* | 9 | $87.00 | Automatic Execution |
16:16:57 - 07-Aug-26 |
| Buy* | 35 | $87.00 | Automatic Execution |
16:08:54 - 07-Aug-26 |
| Buy* | 36 | $87.00 | Automatic Execution |
15:53:34 - 07-Aug-26 |
| Buy* | 29 | $87.03 | Automatic Execution |
15:27:41 - 07-Aug-26 |
| Buy* | 29 | $87.02 | Automatic Execution |
15:08:28 - 07-Aug-26 |
| Sell* | 4 | $87.01 | Automatic Execution |
15:04:15 - 07-Aug-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
