| Price | $87.23 on 15-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.445 -0.51% |
| Buy | $87.27 |
| Sell | $87.10 |
| Last Trade: | Buy 45.00 at $87.23 |
| Day's Volume: | 17,188 |
| Last Close: | $87.185 |
| Open: | $87.73 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.20 - $87.73 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.24921 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $87.23 | Automatic Execution |
16:14:45 - 15-May-26 |
| Sell* | 126 | $87.25 | Automatic Execution |
15:56:07 - 15-May-26 |
| Sell* | 32 | $87.25 | Automatic Execution |
15:56:07 - 15-May-26 |
| Buy* | 91 | $87.24 | Automatic Execution |
15:56:07 - 15-May-26 |
| Unknown* | 0 | $87.25 | SI Trade |
15:49:03 - 15-May-26 |
| Sell* | 1 | $87.14 | SI Trade |
15:30:34 - 15-May-26 |
| Unknown* | 15,364 | $87.248 | OTC Trade |
15:26:07 - 15-May-26 |
| Sell* | 500 | $87.25 | Automatic Execution |
15:20:47 - 15-May-26 |
| Unknown* | 20 | $87.43261 | SI Trade Currency Conversion |
14:57:53 - 15-May-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
14:44:31 - 15-May-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
