Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY)

Price $87.36 on 07-02-2025 at 17:40:30
Change $-0.315 -0.36%
Buy $87.48
Sell $87.35
Buy / Sell SDHY Shares
Last Trade: Sell 1.00 at $87.43
Day's Volume: 6,326
Last Close: $87.415
Open: $88.17
ISIN: IE00BCRY6003
Day's Range $87.07 - $88.17
52wk Range: $84.73 - $90.09
Market Capitalisation: $N/A
VWAP: $87.54699
Shares in Issue: N/A

Recent Trades History Ishs $ Sd Hy (SDHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.43 Automatic Execution
15:36:24 - 07-Feb-25
Sell* 1 $87.40 Automatic Execution
15:33:21 - 07-Feb-25
Sell* 1 $87.41 Automatic Execution
15:30:18 - 07-Feb-25
Unknown* 0 $87.67947 Currency Conversion
OTC Trade
14:47:11 - 07-Feb-25
Unknown* 0 $87.67947 Currency Conversion
OTC Trade
14:47:11 - 07-Feb-25
Unknown* 2 $87.67947 Currency Conversion
OTC Trade
14:47:11 - 07-Feb-25
Sell* 1 $87.42 Automatic Execution
15:27:15 - 07-Feb-25
Unknown* 0 $87.50 SI Trade
15:26:17 - 07-Feb-25
Buy* 30 $87.50 SI Trade
15:26:17 - 07-Feb-25
Sell* 1 $87.43 Automatic Execution
15:24:11 - 07-Feb-25

Share Price History for Ishs $ Sd Hy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered