| Price | $87.82 on 03-05-2024 at 15:40:00 |
|---|---|
| Change | $0.35 0.4% |
| Buy | $87.97 |
| Sell | $87.76 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Sell 10,118.00 at $87.82 |
| Day's Volume: | 18,445 |
| Last Close: | $87.82 |
| Open: | $87.61 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.53 - $88.32 |
| 52wk Range: | $83.25 - $88.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.84977 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Hy (SDHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,118 | $87.82 | Uncrossing Trade |
15:35:19 - 03-May-24 |
| Buy* | 42 | $87.88 | Automatic Execution |
15:26:44 - 03-May-24 |
| Buy* | 21 | $87.90 | Automatic Execution |
15:20:01 - 03-May-24 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:31:54 - 03-May-24 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:37:31 - 03-May-24 |
| Unknown* | 3 | $87.2875 | Currency Conversion OTC Trade |
12:42:34 - 03-May-24 |
| Unknown* | 0 | $87.6096 | SI Trade Currency Conversion |
12:50:26 - 03-May-24 |
| Unknown* | 0 | $87.6096 | SI Trade Currency Conversion |
12:50:20 - 03-May-24 |
| Buy* | 20 | $88.03 | Automatic Execution |
12:40:09 - 03-May-24 |
| Buy* | 45 | $88.32 | Automatic Execution |
12:32:44 - 03-May-24 |
