| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 87.02 | 87.14 | 86.65 | 87.14 | 13,477 |
| 6th Aug 2026 (Thu) | 87.08 | 87.08 | 86.81 | 86.93 | 3,519 |
| 5th Aug 2026 (Wed) | 87.56 | 87.56 | 86.84 | 87.03 | 14,653 |
| 4th Aug 2026 (Tue) | 86.70 | 86.98 | 86.64 | 86.935 | 14,696 |
| 3rd Aug 2026 (Mon) | 86.08 | 86.79 | 86.08 | 86.79 | 35,313 |
| 31st Jul 2026 (Fri) | 86.03 | 86.69 | 86.03 | 86.45 | 22,767 |
| 30th Jul 2026 (Thu) | 86.24 | 86.68 | 86.24 | 86.38 | 3,638 |
| 29th Jul 2026 (Wed) | 86.58 | 86.59 | 86.19 | 86.19 | 18,962 |
| 28th Jul 2026 (Tue) | 86.52 | 86.55 | 86.40 | 86.55 | 43,231 |
| 27th Jul 2026 (Mon) | 86.65 | 86.65 | 86.17 | 86.17 | 450 |
| 24th Jul 2026 (Fri) | 86.37 | 86.39 | 86.22 | 86.22 | 7,626 |
| 23rd Jul 2026 (Thu) | 86.27 | 86.56 | 86.07 | 86.07 | 8,983 |
| 22nd Jul 2026 (Wed) | 86.38 | 86.65 | 86.38 | 86.49 | 7,480 |
| 21st Jul 2026 (Tue) | 86.82 | 86.82 | 86.57 | 86.72 | 38,020 |
| 20th Jul 2026 (Mon) | 86.84 | 86.91 | 86.61 | 86.64 | 8,884 |
| 17th Jul 2026 (Fri) | 86.77 | 86.86 | 86.68 | 86.725 | 8,964 |
| 16th Jul 2026 (Thu) | 86.17 | 86.99 | 86.17 | 86.73 | 5,458 |
| 15th Jul 2026 (Wed) | 86.53 | 86.79 | 86.53 | 86.79 | 28,226 |
| 14th Jul 2026 (Tue) | 86.34 | 86.73 | 86.34 | 86.53 | 7,477 |
| 13th Jul 2026 (Mon) | 86.58 | 86.68 | 86.36 | 86.36 | 4,724 |
| 10th Jul 2026 (Fri) | 86.79 | 86.81 | 86.64 | 86.65 | 2,306 |
| 9th Jul 2026 (Thu) | 86.69 | 86.82 | 86.51 | 86.82 | 5,635 |
| 8th Jul 2026 (Wed) | 87.00 | 87.00 | 86.32 | 86.32 | 5,582 |
| 7th Jul 2026 (Tue) | 86.51 | 86.81 | 86.51 | 86.70 | 1,310 |
| 6th Jul 2026 (Mon) | 86.97 | 86.97 | 86.53 | 86.73 | 305,301 |
| 3rd Jul 2026 (Fri) | 87.00 | 87.00 | 86.58 | 86.735 | 386 |
| 2nd Jul 2026 (Thu) | 86.64 | 86.83 | 86.59 | 86.64 | 3,577 |
| 1st Jul 2026 (Wed) | 86.54 | 86.63 | 86.46 | 86.54 | 7,947 |
| 30th Jun 2026 (Tue) | 86.49 | 86.73 | 86.48 | 86.65 | 7,277 |
| 29th Jun 2026 (Mon) | 86.55 | 86.60 | 86.41 | 86.41 | 5,544 |
| 26th Jun 2026 (Fri) | 86.61 | 86.61 | 86.49 | 86.52 | 22,979 |
| 25th Jun 2026 (Thu) | 86.75 | 86.75 | 86.37 | 86.45 | 4,652 |
| 24th Jun 2026 (Wed) | 86.47 | 86.64 | 86.47 | 86.47 | 2,524 |
| 23rd Jun 2026 (Tue) | 86.44 | 86.60 | 86.38 | 86.56 | 14,301 |
| 22nd Jun 2026 (Mon) | 86.53 | 86.62 | 86.46 | 86.60 | 3,093 |
| 19th Jun 2026 (Fri) | 87.03 | 87.03 | 86.50 | 86.595 | 3,650 |
| 18th Jun 2026 (Thu) | 87.00 | 87.00 | 86.34 | 86.70 | 2,861 |
| 17th Jun 2026 (Wed) | 88.20 | 88.20 | 87.90 | 88.15 | 25,567 |
| 16th Jun 2026 (Tue) | 88.11 | 88.11 | 87.92 | 88.09 | 9,076 |
| 15th Jun 2026 (Mon) | 88.56 | 88.56 | 87.97 | 88.11 | 11,967 |
| 12th Jun 2026 (Fri) | 87.57 | 88.00 | 87.57 | 87.935 | 20,028 |
| 11th Jun 2026 (Thu) | 87.59 | 87.88 | 87.54 | 87.65 | 23,540 |
| 10th Jun 2026 (Wed) | 87.70 | 87.70 | 87.48 | 87.54 | 10,815 |
| 9th Jun 2026 (Tue) | 87.61 | 87.86 | 87.37 | 87.57 | 8,297 |