| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 86.68 | 86.90 | 86.59 | 86.825 | 3,328 |
| 10th Sep 2026 (Thu) | 87.01 | 87.21 | 86.68 | 86.77 | 23,842 |
| 9th Sep 2026 (Wed) | 87.28 | 87.28 | 86.96 | 87.04 | 3,727 |
| 8th Sep 2026 (Tue) | 87.26 | 87.26 | 87.03 | 87.19 | 13,104 |
| 7th Sep 2026 (Mon) | 87.22 | 87.23 | 86.88 | 87.04 | 19,528 |
| 4th Sep 2026 (Fri) | 86.98 | 87.32 | 86.90 | 86.94 | 12,608 |
| 3rd Sep 2026 (Thu) | 87.23 | 87.23 | 87.11 | 87.145 | 6,036 |
| 2nd Sep 2026 (Wed) | 86.95 | 87.20 | 86.95 | 87.015 | 12,629 |
| 1st Sep 2026 (Tue) | 87.19 | 87.34 | 87.05 | 87.05 | 26,247 |
| 31st Aug 2026 (Mon) | 87.215 | 87.215 | 87.215 | 87.215 | 0 |
| 28th Aug 2026 (Fri) | 87.16 | 87.35 | 87.16 | 87.215 | 6,878 |
| 27th Aug 2026 (Thu) | 87.62 | 87.62 | 87.30 | 87.34 | 2,275 |
| 26th Aug 2026 (Wed) | 87.57 | 87.57 | 87.20 | 87.25 | 9,392 |
| 25th Aug 2026 (Tue) | 87.05 | 87.29 | 87.05 | 87.28 | 53,498 |
| 24th Aug 2026 (Mon) | 86.93 | 87.32 | 86.93 | 87.11 | 827 |
| 21st Aug 2026 (Fri) | 87.61 | 87.61 | 86.95 | 87.03 | 53,206 |
| 20th Aug 2026 (Thu) | 86.80 | 87.56 | 86.80 | 87.045 | 2,277 |
| 19th Aug 2026 (Wed) | 87.27 | 87.27 | 86.81 | 86.97 | 17,510 |
| 18th Aug 2026 (Tue) | 87.15 | 87.15 | 86.85 | 86.875 | 12,951 |
| 17th Aug 2026 (Mon) | 87.38 | 87.38 | 87.00 | 87.00 | 3,247 |
| 14th Aug 2026 (Fri) | 87.37 | 87.37 | 87.01 | 87.20 | 6,867 |
| 13th Aug 2026 (Thu) | 87.55 | 87.55 | 86.96 | 87.39 | 13,320 |
| 12th Aug 2026 (Wed) | 86.93 | 87.15 | 86.85 | 86.85 | 5,681 |
| 11th Aug 2026 (Tue) | 87.40 | 87.40 | 86.79 | 87.08 | 14,772 |
| 10th Aug 2026 (Mon) | 87.00 | 87.03 | 86.79 | 86.80 | 5,316 |
| 7th Aug 2026 (Fri) | 87.02 | 87.14 | 86.65 | 87.14 | 13,477 |
| 6th Aug 2026 (Thu) | 87.08 | 87.08 | 86.81 | 86.93 | 3,519 |
| 5th Aug 2026 (Wed) | 87.56 | 87.56 | 86.84 | 87.03 | 14,653 |
| 4th Aug 2026 (Tue) | 86.70 | 86.98 | 86.64 | 86.935 | 14,696 |
| 3rd Aug 2026 (Mon) | 86.08 | 86.79 | 86.08 | 86.79 | 35,313 |
| 31st Jul 2026 (Fri) | 86.03 | 86.69 | 86.03 | 86.45 | 22,767 |
| 30th Jul 2026 (Thu) | 86.24 | 86.68 | 86.24 | 86.38 | 3,638 |
| 29th Jul 2026 (Wed) | 86.58 | 86.59 | 86.19 | 86.19 | 18,962 |
| 28th Jul 2026 (Tue) | 86.52 | 86.55 | 86.40 | 86.55 | 43,231 |
| 27th Jul 2026 (Mon) | 86.65 | 86.65 | 86.17 | 86.17 | 450 |
| 24th Jul 2026 (Fri) | 86.37 | 86.39 | 86.22 | 86.22 | 7,626 |
| 23rd Jul 2026 (Thu) | 86.27 | 86.56 | 86.07 | 86.07 | 8,983 |
| 22nd Jul 2026 (Wed) | 86.38 | 86.65 | 86.38 | 86.49 | 7,480 |
| 21st Jul 2026 (Tue) | 86.82 | 86.82 | 86.57 | 86.72 | 38,020 |
| 20th Jul 2026 (Mon) | 86.84 | 86.91 | 86.61 | 86.64 | 8,884 |
| 17th Jul 2026 (Fri) | 86.77 | 86.86 | 86.68 | 86.725 | 8,964 |
| 16th Jul 2026 (Thu) | 86.17 | 86.99 | 86.17 | 86.73 | 5,458 |
| 15th Jul 2026 (Wed) | 86.53 | 86.79 | 86.53 | 86.79 | 28,226 |
| 14th Jul 2026 (Tue) | 86.34 | 86.73 | 86.34 | 86.53 | 7,477 |