| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| 12th Nov 2026 (Thu) | 84.66 | 84.99 | 84.61 | 84.78 | 5,077 |
| 11th Nov 2026 (Wed) | 84.60 | 85.02 | 84.60 | 84.82 | 13,763 |
| 10th Nov 2026 (Tue) | 84.57 | 84.97 | 84.57 | 84.60 | 2,471 |
| 9th Nov 2026 (Mon) | 85.00 | 85.09 | 84.88 | 84.92 | 7,911 |
| 6th Nov 2026 (Fri) | 84.59 | 85.05 | 84.59 | 84.925 | 4,275 |
| 5th Nov 2026 (Thu) | 84.70 | 85.08 | 84.70 | 84.975 | 3,691 |
| 4th Nov 2026 (Wed) | 84.56 | 84.98 | 84.56 | 84.935 | 3,752 |
| 3rd Nov 2026 (Tue) | 84.81 | 84.81 | 84.26 | 84.60 | 3,344 |
| 2nd Nov 2026 (Mon) | 84.79 | 85.12 | 84.73 | 85.12 | 9,112 |
| 30th Oct 2026 (Fri) | 84.95 | 84.95 | 84.64 | 84.735 | 18,701 |
| 29th Oct 2026 (Thu) | 84.68 | 84.98 | 84.68 | 84.90 | 17,712 |
| 28th Oct 2026 (Wed) | 84.80 | 84.98 | 84.80 | 84.85 | 10,568 |
| 27th Oct 2026 (Tue) | 84.74 | 84.83 | 84.50 | 84.79 | 9,059 |
| 26th Oct 2026 (Mon) | 84.24 | 84.68 | 84.24 | 84.68 | 4,283 |
| 23rd Oct 2026 (Fri) | 84.64 | 84.64 | 84.12 | 84.52 | 4,948 |
| 22nd Oct 2026 (Thu) | 84.10 | 84.68 | 84.10 | 84.435 | 79,835 |
| 21st Oct 2026 (Wed) | 84.89 | 84.89 | 84.30 | 84.30 | 8,411 |
| 20th Oct 2026 (Tue) | 84.55 | 84.60 | 84.05 | 84.14 | 17,627 |
| 19th Oct 2026 (Mon) | 84.20 | 84.55 | 84.20 | 84.53 | 4,766 |
| 16th Oct 2026 (Fri) | 84.95 | 84.95 | 84.60 | 84.695 | 4,017 |
| 15th Oct 2026 (Thu) | 84.45 | 84.69 | 84.36 | 84.51 | 5,327 |
| 14th Oct 2026 (Wed) | 84.81 | 84.81 | 84.29 | 84.29 | 17,673 |
| 13th Oct 2026 (Tue) | 85.00 | 85.00 | 84.65 | 84.60 | 1,921 |
| 12th Oct 2026 (Mon) | 84.55 | 84.80 | 84.55 | 84.80 | 450 |
| 9th Oct 2026 (Fri) | 84.51 | 84.72 | 84.50 | 84.55 | 4,622 |
| 8th Oct 2026 (Thu) | 84.72 | 84.81 | 84.45 | 84.49 | 7,911 |
| 7th Oct 2026 (Wed) | 84.48 | 84.89 | 84.37 | 84.37 | 22,647 |
| 6th Oct 2026 (Tue) | 84.51 | 84.96 | 84.47 | 84.80 | 25,186 |
| 5th Oct 2026 (Mon) | 84.38 | 84.90 | 84.30 | 84.46 | 33,347 |
| 2nd Oct 2026 (Fri) | 84.40 | 84.77 | 84.13 | 84.59 | 13,794 |
| 1st Oct 2026 (Thu) | 84.33 | 84.33 | 83.96 | 84.035 | 47,765 |
| 30th Sep 2026 (Wed) | 84.35 | 84.60 | 84.28 | 84.43 | 99,865 |
| 29th Sep 2026 (Tue) | 84.56 | 84.56 | 84.25 | 84.26 | 5,543 |
| 28th Sep 2026 (Mon) | 84.48 | 84.59 | 84.48 | 84.375 | 7,017 |
| 25th Sep 2026 (Fri) | 84.83 | 84.93 | 84.58 | 84.66 | 10,445 |
| 24th Sep 2026 (Thu) | 85.01 | 85.01 | 84.67 | 84.67 | 13,321 |
| 23rd Sep 2026 (Wed) | 85.38 | 85.54 | 85.04 | 85.07 | 3,612 |
| 22nd Sep 2026 (Tue) | 85.49 | 85.49 | 85.32 | 85.35 | 110,163 |
| 21st Sep 2026 (Mon) | 85.53 | 85.53 | 85.30 | 85.33 | 1,332 |
| 18th Sep 2026 (Fri) | 86.00 | 86.00 | 85.18 | 85.18 | 19,396 |
| 17th Sep 2026 (Thu) | 85.48 | 85.48 | 85.25 | 85.375 | 6,085 |
| 16th Sep 2026 (Wed) | 86.64 | 86.79 | 86.42 | 86.79 | 4,209 |
| 15th Sep 2026 (Tue) | 86.54 | 86.64 | 86.49 | 86.52 | 5,058 |
| 14th Sep 2026 (Mon) | 86.50 | 86.71 | 86.50 | 86.71 | 27,478 |