| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.79 | 86.81 | 86.64 | 86.65 | 2,306 |
| 9th Jul 2026 (Thu) | 86.69 | 86.82 | 86.51 | 86.82 | 5,635 |
| 8th Jul 2026 (Wed) | 87.00 | 87.00 | 86.32 | 86.32 | 5,582 |
| 7th Jul 2026 (Tue) | 86.51 | 86.81 | 86.51 | 86.70 | 1,310 |
| 6th Jul 2026 (Mon) | 86.97 | 86.97 | 86.53 | 86.73 | 305,301 |
| 3rd Jul 2026 (Fri) | 87.00 | 87.00 | 86.58 | 86.735 | 386 |
| 2nd Jul 2026 (Thu) | 86.64 | 86.83 | 86.59 | 86.64 | 3,577 |
| 1st Jul 2026 (Wed) | 86.54 | 86.63 | 86.46 | 86.54 | 7,947 |
| 30th Jun 2026 (Tue) | 86.49 | 86.73 | 86.48 | 86.65 | 7,277 |
| 29th Jun 2026 (Mon) | 86.55 | 86.60 | 86.41 | 86.41 | 5,544 |
| 26th Jun 2026 (Fri) | 86.61 | 86.61 | 86.49 | 86.52 | 22,979 |
| 25th Jun 2026 (Thu) | 86.75 | 86.75 | 86.37 | 86.45 | 4,652 |
| 24th Jun 2026 (Wed) | 86.47 | 86.64 | 86.47 | 86.47 | 2,524 |
| 23rd Jun 2026 (Tue) | 86.44 | 86.60 | 86.38 | 86.56 | 14,301 |
| 22nd Jun 2026 (Mon) | 86.53 | 86.62 | 86.46 | 86.60 | 3,093 |
| 19th Jun 2026 (Fri) | 87.03 | 87.03 | 86.50 | 86.595 | 3,650 |
| 18th Jun 2026 (Thu) | 87.00 | 87.00 | 86.34 | 86.70 | 2,861 |
| 17th Jun 2026 (Wed) | 88.20 | 88.20 | 87.90 | 88.15 | 25,567 |
| 16th Jun 2026 (Tue) | 88.11 | 88.11 | 87.92 | 88.09 | 9,076 |
| 15th Jun 2026 (Mon) | 88.56 | 88.56 | 87.97 | 88.11 | 11,967 |
| 12th Jun 2026 (Fri) | 87.57 | 88.00 | 87.57 | 87.935 | 20,028 |
| 11th Jun 2026 (Thu) | 87.59 | 87.88 | 87.54 | 87.65 | 23,540 |
| 10th Jun 2026 (Wed) | 87.70 | 87.70 | 87.48 | 87.54 | 10,815 |
| 9th Jun 2026 (Tue) | 87.61 | 87.86 | 87.37 | 87.57 | 8,297 |
| 8th Jun 2026 (Mon) | 87.12 | 87.57 | 87.12 | 87.50 | 4,144 |
| 5th Jun 2026 (Fri) | 87.56 | 87.86 | 87.55 | 87.65 | 2,048 |
| 4th Jun 2026 (Thu) | 87.51 | 87.75 | 87.50 | 87.73 | 29,358 |
| 3rd Jun 2026 (Wed) | 87.61 | 87.78 | 87.61 | 87.62 | 14,791 |
| 2nd Jun 2026 (Tue) | 87.50 | 87.91 | 87.50 | 87.52 | 16,436 |
| 1st Jun 2026 (Mon) | 87.60 | 88.00 | 87.60 | 87.60 | 11,886 |
| 29th May 2026 (Fri) | 87.66 | 88.30 | 87.65 | 87.90 | 1,867 |
| 28th May 2026 (Thu) | 87.62 | 88.16 | 87.60 | 87.66 | 7,247 |
| 27th May 2026 (Wed) | 87.78 | 87.80 | 87.60 | 87.60 | 3,747 |
| 26th May 2026 (Tue) | 87.53 | 88.10 | 87.51 | 87.53 | 8,110 |
| 25th May 2026 (Mon) | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| 22nd May 2026 (Fri) | 87.48 | 88.02 | 87.35 | 87.37 | 12,859 |
| 21st May 2026 (Thu) | 86.85 | 87.43 | 86.84 | 87.25 | 4,874 |
| 20th May 2026 (Wed) | 87.04 | 87.47 | 86.50 | 87.325 | 17,771 |
| 19th May 2026 (Tue) | 87.09 | 87.13 | 86.80 | 86.80 | 1,710 |
| 18th May 2026 (Mon) | 87.03 | 87.24 | 87.00 | 87.06 | 1,849 |
| 15th May 2026 (Fri) | 87.73 | 87.73 | 87.20 | 87.185 | 17,188 |
| 14th May 2026 (Thu) | 87.44 | 87.63 | 87.35 | 87.63 | 3,649 |
| 13th May 2026 (Wed) | 87.45 | 87.47 | 87.28 | 87.28 | 1,663 |
| 12th May 2026 (Tue) | 87.53 | 87.53 | 87.26 | 87.43 | 2,296 |
| 11th May 2026 (Mon) | 87.60 | 87.74 | 87.56 | 87.56 | 4,159 |