| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 87.73 | 87.73 | 87.20 | 87.185 | 17,188 |
| 14th May 2026 (Thu) | 87.44 | 87.63 | 87.35 | 87.63 | 3,649 |
| 13th May 2026 (Wed) | 87.45 | 87.47 | 87.28 | 87.28 | 1,663 |
| 12th May 2026 (Tue) | 87.53 | 87.53 | 87.26 | 87.43 | 2,296 |
| 11th May 2026 (Mon) | 87.60 | 87.74 | 87.56 | 87.56 | 4,159 |
| 8th May 2026 (Fri) | 87.67 | 87.69 | 87.50 | 87.63 | 1,375 |
| 7th May 2026 (Thu) | 87.67 | 87.76 | 87.54 | 87.54 | 31,477 |
| 6th May 2026 (Wed) | 87.64 | 87.92 | 87.50 | 87.67 | 38,781 |
| 5th May 2026 (Tue) | 87.39 | 87.63 | 87.34 | 87.58 | 26,522 |
| 4th May 2026 (Mon) | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| 1st May 2026 (Fri) | 88.06 | 88.06 | 87.17 | 87.64 | 1,490 |
| 30th Apr 2026 (Thu) | 87.26 | 87.46 | 87.23 | 87.485 | 1,071 |
| 29th Apr 2026 (Wed) | 87.32 | 87.43 | 87.18 | 87.18 | 7,726 |
| 28th Apr 2026 (Tue) | 87.51 | 87.51 | 87.38 | 87.39 | 2,420 |
| 27th Apr 2026 (Mon) | 87.30 | 87.87 | 87.28 | 87.28 | 14,239 |
| 24th Apr 2026 (Fri) | 87.52 | 87.54 | 87.31 | 87.54 | 2,479 |
| 23rd Apr 2026 (Thu) | 87.39 | 87.58 | 87.36 | 87.515 | 2,020 |
| 22nd Apr 2026 (Wed) | 87.43 | 87.58 | 87.37 | 87.58 | 6,657 |
| 21st Apr 2026 (Tue) | 87.58 | 87.58 | 87.25 | 87.25 | 6,984 |
| 20th Apr 2026 (Mon) | 87.95 | 87.95 | 87.37 | 87.56 | 3,966 |
| 17th Apr 2026 (Fri) | 87.26 | 87.70 | 87.13 | 87.42 | 5,269 |
| 16th Apr 2026 (Thu) | 87.52 | 87.52 | 87.16 | 87.16 | 30,568 |
| 15th Apr 2026 (Wed) | 87.35 | 87.45 | 87.31 | 87.31 | 66,636 |
| 14th Apr 2026 (Tue) | 87.70 | 87.70 | 87.22 | 87.24 | 84,796 |
| 13th Apr 2026 (Mon) | 86.83 | 87.05 | 86.61 | 87.02 | 13,680 |
| 10th Apr 2026 (Fri) | 87.31 | 87.36 | 86.86 | 87.05 | 11,397 |
| 9th Apr 2026 (Thu) | 87.04 | 87.65 | 87.04 | 87.12 | 6,151 |
| 8th Apr 2026 (Wed) | 87.48 | 87.48 | 87.01 | 87.01 | 4,136 |
| 7th Apr 2026 (Tue) | 87.20 | 87.20 | 86.50 | 86.55 | 37,659 |
| 6th Apr 2026 (Mon) | 86.555 | 86.555 | 86.555 | 86.555 | 0 |
| 3rd Apr 2026 (Fri) | 86.555 | 86.555 | 86.555 | 86.555 | 0 |
| 2nd Apr 2026 (Thu) | 86.20 | 86.62 | 86.16 | 86.555 | 8,617 |
| 1st Apr 2026 (Wed) | 86.87 | 86.87 | 86.34 | 86.60 | 48,362 |
| 31st Mar 2026 (Tue) | 85.86 | 86.23 | 85.81 | 86.12 | 1,343 |
| 30th Mar 2026 (Mon) | 85.06 | 85.79 | 85.06 | 85.79 | 4,508 |
| 27th Mar 2026 (Fri) | 85.65 | 85.66 | 85.40 | 85.495 | 4,953 |
| 26th Mar 2026 (Thu) | 86.10 | 86.10 | 85.73 | 85.73 | 56,528 |
| 25th Mar 2026 (Wed) | 85.91 | 86.43 | 85.86 | 86.32 | 14,573 |
| 24th Mar 2026 (Tue) | 85.95 | 86.48 | 85.76 | 85.975 | 4,993 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.32 | 85.50 | 86.10 | 20,568 |
| 20th Mar 2026 (Fri) | 86.14 | 86.65 | 85.69 | 85.70 | 3,719 |
| 19th Mar 2026 (Thu) | 86.51 | 86.51 | 85.75 | 86.02 | 1,809 |
| 18th Mar 2026 (Wed) | 87.56 | 88.40 | 87.56 | 87.58 | 6,220 |
| 17th Mar 2026 (Tue) | 87.51 | 87.89 | 87.45 | 87.86 | 14,859 |
| 16th Mar 2026 (Mon) | 87.38 | 87.66 | 87.38 | 87.595 | 9,461 |