| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 84.51 | 84.72 | 84.50 | 84.55 | 4,622 |
| 8th Oct 2026 (Thu) | 84.72 | 84.81 | 84.45 | 84.49 | 7,911 |
| 7th Oct 2026 (Wed) | 84.48 | 84.89 | 84.37 | 84.37 | 22,647 |
| 6th Oct 2026 (Tue) | 84.51 | 84.96 | 84.47 | 84.80 | 25,186 |
| 5th Oct 2026 (Mon) | 84.38 | 84.90 | 84.30 | 84.46 | 33,347 |
| 2nd Oct 2026 (Fri) | 84.40 | 84.77 | 84.13 | 84.59 | 13,794 |
| 1st Oct 2026 (Thu) | 84.33 | 84.33 | 83.96 | 84.035 | 47,765 |
| 30th Sep 2026 (Wed) | 84.35 | 84.60 | 84.28 | 84.43 | 99,865 |
| 29th Sep 2026 (Tue) | 84.56 | 84.56 | 84.25 | 84.26 | 5,543 |
| 28th Sep 2026 (Mon) | 84.48 | 84.59 | 84.48 | 84.375 | 7,017 |
| 25th Sep 2026 (Fri) | 84.83 | 84.93 | 84.58 | 84.66 | 10,445 |
| 24th Sep 2026 (Thu) | 85.01 | 85.01 | 84.67 | 84.67 | 13,321 |
| 23rd Sep 2026 (Wed) | 85.38 | 85.54 | 85.04 | 85.07 | 3,612 |
| 22nd Sep 2026 (Tue) | 85.49 | 85.49 | 85.32 | 85.35 | 110,163 |
| 21st Sep 2026 (Mon) | 85.53 | 85.53 | 85.30 | 85.33 | 1,332 |
| 18th Sep 2026 (Fri) | 86.00 | 86.00 | 85.18 | 85.18 | 19,396 |
| 17th Sep 2026 (Thu) | 85.48 | 85.48 | 85.25 | 85.375 | 6,085 |
| 16th Sep 2026 (Wed) | 86.64 | 86.79 | 86.42 | 86.79 | 4,209 |
| 15th Sep 2026 (Tue) | 86.54 | 86.64 | 86.49 | 86.52 | 5,058 |
| 14th Sep 2026 (Mon) | 86.50 | 86.71 | 86.50 | 86.71 | 27,478 |
| 11th Sep 2026 (Fri) | 86.68 | 86.90 | 86.59 | 86.825 | 3,328 |
| 10th Sep 2026 (Thu) | 87.01 | 87.21 | 86.68 | 86.77 | 23,842 |
| 9th Sep 2026 (Wed) | 87.28 | 87.28 | 86.96 | 87.04 | 3,727 |
| 8th Sep 2026 (Tue) | 87.26 | 87.26 | 87.03 | 87.19 | 13,104 |
| 7th Sep 2026 (Mon) | 87.22 | 87.23 | 86.88 | 87.04 | 19,528 |
| 4th Sep 2026 (Fri) | 86.98 | 87.32 | 86.90 | 86.94 | 12,608 |
| 3rd Sep 2026 (Thu) | 87.23 | 87.23 | 87.11 | 87.145 | 6,036 |
| 2nd Sep 2026 (Wed) | 86.95 | 87.20 | 86.95 | 87.015 | 12,629 |
| 1st Sep 2026 (Tue) | 87.19 | 87.34 | 87.05 | 87.05 | 26,247 |
| 31st Aug 2026 (Mon) | 87.215 | 87.215 | 87.215 | 87.215 | 0 |
| 28th Aug 2026 (Fri) | 87.16 | 87.35 | 87.16 | 87.215 | 6,878 |
| 27th Aug 2026 (Thu) | 87.62 | 87.62 | 87.30 | 87.34 | 2,275 |
| 26th Aug 2026 (Wed) | 87.57 | 87.57 | 87.20 | 87.25 | 9,392 |
| 25th Aug 2026 (Tue) | 87.05 | 87.29 | 87.05 | 87.28 | 53,498 |
| 24th Aug 2026 (Mon) | 86.93 | 87.32 | 86.93 | 87.11 | 827 |
| 21st Aug 2026 (Fri) | 87.61 | 87.61 | 86.95 | 87.03 | 53,206 |
| 20th Aug 2026 (Thu) | 86.80 | 87.56 | 86.80 | 87.045 | 2,277 |
| 19th Aug 2026 (Wed) | 87.27 | 87.27 | 86.81 | 86.97 | 17,510 |
| 18th Aug 2026 (Tue) | 87.15 | 87.15 | 86.85 | 86.875 | 12,951 |
| 17th Aug 2026 (Mon) | 87.38 | 87.38 | 87.00 | 87.00 | 3,247 |
| 14th Aug 2026 (Fri) | 87.37 | 87.37 | 87.01 | 87.20 | 6,867 |
| 13th Aug 2026 (Thu) | 87.55 | 87.55 | 86.96 | 87.39 | 13,320 |
| 12th Aug 2026 (Wed) | 86.93 | 87.15 | 86.85 | 86.85 | 5,681 |
| 11th Aug 2026 (Tue) | 87.40 | 87.40 | 86.79 | 87.08 | 14,772 |