| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 87.52 | 87.52 | 87.16 | 87.16 | 30,568 |
| 15th Apr 2026 (Wed) | 87.35 | 87.45 | 87.31 | 87.31 | 66,636 |
| 14th Apr 2026 (Tue) | 87.70 | 87.70 | 87.22 | 87.24 | 84,796 |
| 13th Apr 2026 (Mon) | 86.83 | 87.05 | 86.61 | 87.02 | 13,680 |
| 10th Apr 2026 (Fri) | 87.31 | 87.36 | 86.86 | 87.05 | 11,397 |
| 9th Apr 2026 (Thu) | 87.04 | 87.65 | 87.04 | 87.12 | 6,151 |
| 8th Apr 2026 (Wed) | 87.48 | 87.48 | 87.01 | 87.01 | 4,136 |
| 7th Apr 2026 (Tue) | 87.20 | 87.20 | 86.50 | 86.55 | 37,659 |
| 6th Apr 2026 (Mon) | 86.555 | 86.555 | 86.555 | 86.555 | 0 |
| 3rd Apr 2026 (Fri) | 86.555 | 86.555 | 86.555 | 86.555 | 0 |
| 2nd Apr 2026 (Thu) | 86.20 | 86.62 | 86.16 | 86.555 | 8,617 |
| 1st Apr 2026 (Wed) | 86.87 | 86.87 | 86.34 | 86.60 | 48,362 |
| 31st Mar 2026 (Tue) | 85.86 | 86.23 | 85.81 | 86.12 | 1,343 |
| 30th Mar 2026 (Mon) | 85.06 | 85.79 | 85.06 | 85.79 | 4,508 |
| 27th Mar 2026 (Fri) | 85.65 | 85.66 | 85.40 | 85.495 | 4,953 |
| 26th Mar 2026 (Thu) | 86.10 | 86.10 | 85.73 | 85.73 | 56,528 |
| 25th Mar 2026 (Wed) | 85.91 | 86.43 | 85.86 | 86.32 | 14,573 |
| 24th Mar 2026 (Tue) | 85.95 | 86.48 | 85.76 | 85.975 | 4,993 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.32 | 85.50 | 86.10 | 20,568 |
| 20th Mar 2026 (Fri) | 86.14 | 86.65 | 85.69 | 85.70 | 3,719 |
| 19th Mar 2026 (Thu) | 86.51 | 86.51 | 85.75 | 86.02 | 1,809 |
| 18th Mar 2026 (Wed) | 87.56 | 88.40 | 87.56 | 87.58 | 6,220 |
| 17th Mar 2026 (Tue) | 87.51 | 87.89 | 87.45 | 87.86 | 14,859 |
| 16th Mar 2026 (Mon) | 87.38 | 87.66 | 87.38 | 87.595 | 9,461 |
| 13th Mar 2026 (Fri) | 87.92 | 87.92 | 86.86 | 87.28 | 8,398 |
| 12th Mar 2026 (Thu) | 88.30 | 88.30 | 87.42 | 87.73 | 7,960 |
| 11th Mar 2026 (Wed) | 87.96 | 88.19 | 87.68 | 87.80 | 2,865 |
| 10th Mar 2026 (Tue) | 88.24 | 88.61 | 87.96 | 88.20 | 104,068 |
| 9th Mar 2026 (Mon) | 87.30 | 87.97 | 87.12 | 87.88 | 1,980 |
| 6th Mar 2026 (Fri) | 88.18 | 88.70 | 87.81 | 88.23 | 2,283 |
| 5th Mar 2026 (Thu) | 88.83 | 88.83 | 87.98 | 88.39 | 15,814 |
| 4th Mar 2026 (Wed) | 88.65 | 88.65 | 88.00 | 88.40 | 31,052 |
| 3rd Mar 2026 (Tue) | 88.72 | 88.72 | 87.78 | 87.78 | 22,379 |
| 2nd Mar 2026 (Mon) | 88.11 | 88.67 | 88.01 | 88.07 | 89,065 |
| 27th Feb 2026 (Fri) | 88.54 | 89.07 | 88.31 | 88.44 | 5,575 |
| 26th Feb 2026 (Thu) | 89.07 | 89.07 | 88.45 | 88.485 | 5,156 |
| 25th Feb 2026 (Wed) | 88.42 | 88.53 | 88.11 | 88.50 | 11,707 |
| 24th Feb 2026 (Tue) | 88.60 | 88.99 | 88.39 | 88.48 | 2,972 |
| 23rd Feb 2026 (Mon) | 88.37 | 88.79 | 88.12 | 88.41 | 20,388 |
| 20th Feb 2026 (Fri) | 88.82 | 88.82 | 88.52 | 88.52 | 3,232 |
| 19th Feb 2026 (Thu) | 88.68 | 89.03 | 88.48 | 88.53 | 2,178 |
| 18th Feb 2026 (Wed) | 88.51 | 88.91 | 88.51 | 88.605 | 1,581 |
| 17th Feb 2026 (Tue) | 88.45 | 88.90 | 88.45 | 88.50 | 2,449 |