| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $86.81 | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 37 | $86.80 | Automatic Execution |
16:15:43 - 11-Sep-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
15:59:37 - 11-Sep-26 |
| Sell* | 29 | $86.80 | Automatic Execution |
15:58:42 - 11-Sep-26 |
| Sell* | 80 | $86.66 | Automatic Execution |
15:52:12 - 11-Sep-26 |
| Sell* | 30 | $86.66 | Automatic Execution |
15:52:12 - 11-Sep-26 |
| Sell* | 39 | $86.78 | Automatic Execution |
15:38:49 - 11-Sep-26 |
| Sell* | 37 | $86.77 | Automatic Execution |
15:22:35 - 11-Sep-26 |
| Sell* | 37 | $86.84 | Automatic Execution |
15:18:24 - 11-Sep-26 |
| Sell* | 32 | $86.86 | Automatic Execution |
15:08:43 - 11-Sep-26 |
| Sell* | 29 | $86.90 | Automatic Execution |
15:05:59 - 11-Sep-26 |
| Sell* | 39 | $86.90 | Automatic Execution |
14:47:42 - 11-Sep-26 |
| Sell* | 80 | $86.78 | Automatic Execution |
14:20:41 - 11-Sep-26 |
| Sell* | 30 | $86.78 | Automatic Execution |
14:20:41 - 11-Sep-26 |
| Sell* | 37 | $86.83 | Automatic Execution |
14:13:55 - 11-Sep-26 |
| Sell* | 3 | $86.73 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 97 | $86.74 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 38 | $86.75 | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Sell* | 93 | $86.75 | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Sell* | 8 | $86.75 | Automatic Execution |
13:30:05 - 11-Sep-26 |
| Sell* | 92 | $86.76 | Automatic Execution |
13:30:05 - 11-Sep-26 |
| Sell* | 34 | $86.78 | Automatic Execution |
13:30:05 - 11-Sep-26 |
| Sell* | 31 | $86.75 | Automatic Execution |
13:19:09 - 11-Sep-26 |
| Unknown* | 0 | $86.7909 | Currency Conversion OTC Trade |
13:09:14 - 11-Sep-26 |
| Unknown* | 0 | $86.7909 | Currency Conversion OTC Trade |
13:09:14 - 11-Sep-26 |
| Sell* | 36 | $86.75 | Automatic Execution |
13:03:49 - 11-Sep-26 |
| Sell* | 30 | $86.75 | Automatic Execution |
12:50:36 - 11-Sep-26 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:36:25 - 11-Sep-26 |
| Sell* | 33 | $86.73 | Automatic Execution |
12:36:25 - 11-Sep-26 |
| Sell* | 29 | $86.72 | Automatic Execution |
12:23:21 - 11-Sep-26 |
| Sell* | 34 | $86.73 | Automatic Execution |
12:08:39 - 11-Sep-26 |
| Sell* | 31 | $86.77 | Automatic Execution |
12:01:29 - 11-Sep-26 |
| Buy* | 297 | $86.73 | Automatic Execution |
11:38:47 - 11-Sep-26 |
| Sell* | 46 | $86.73 | Automatic Execution |
11:38:47 - 11-Sep-26 |
| Sell* | 31 | $86.73 | Automatic Execution |
11:38:47 - 11-Sep-26 |
| Sell* | 93 | $86.73 | Automatic Execution |
11:38:47 - 11-Sep-26 |
| Sell* | 5 | $86.74 | Automatic Execution |
11:20:56 - 11-Sep-26 |
| Sell* | 15 | $86.74 | Automatic Execution |
11:20:56 - 11-Sep-26 |
| Sell* | 57 | $86.74 | Automatic Execution |
11:20:56 - 11-Sep-26 |
| Sell* | 38 | $86.74 | Automatic Execution |
11:20:56 - 11-Sep-26 |
| Sell* | 29 | $86.77 | Automatic Execution |
11:18:20 - 11-Sep-26 |
| Sell* | 28 | $86.78 | Automatic Execution |
11:08:25 - 11-Sep-26 |
| Sell* | 3 | $86.71 | Automatic Execution |
11:01:26 - 11-Sep-26 |
| Sell* | 44 | $86.72 | Automatic Execution |
11:01:26 - 11-Sep-26 |
| Sell* | 31 | $86.77 | Automatic Execution |
10:56:25 - 11-Sep-26 |
| Sell* | 29 | $86.72 | Automatic Execution |
10:49:01 - 11-Sep-26 |
| Sell* | 35 | $86.72 | Automatic Execution |
10:33:44 - 11-Sep-26 |
| Unknown* | 0 | $86.70 | SI Trade |
10:31:19 - 11-Sep-26 |
| Unknown* | 0 | $86.84 | SI Trade |
10:31:19 - 11-Sep-26 |
| Buy* | 1 | $86.84 | SI Trade |
10:29:49 - 11-Sep-26 |
| Buy* | 1 | $86.84 | SI Trade |
10:29:39 - 11-Sep-26 |
| Buy* | 1 | $86.84 | SI Trade |
10:28:09 - 11-Sep-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:28:09 - 11-Sep-26 |
| Buy* | 1 | $86.84 | SI Trade |
10:28:03 - 11-Sep-26 |
| Buy* | 1 | $86.84 | SI Trade |
10:27:18 - 11-Sep-26 |
| Unknown* | 0 | $86.84 | SI Trade |
10:26:33 - 11-Sep-26 |
| Sell* | 41 | $86.78 | Automatic Execution |
10:26:33 - 11-Sep-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
10:26:33 - 11-Sep-26 |
| Buy* | 33 | $86.74 | Automatic Execution |
10:26:33 - 11-Sep-26 |
| Sell* | 32 | $86.73 | Automatic Execution |
10:19:43 - 11-Sep-26 |
| Sell* | 33 | $86.73 | Automatic Execution |
10:05:10 - 11-Sep-26 |
| Sell* | 29 | $86.73 | Automatic Execution |
09:52:39 - 11-Sep-26 |
| Sell* | 38 | $86.73 | Automatic Execution |
09:35:55 - 11-Sep-26 |
| Unknown* | 0 | $86.74 | SI Trade |
09:24:44 - 11-Sep-26 |
| Buy* | 117 | $86.74 | Automatic Execution |
09:24:44 - 11-Sep-26 |
| Sell* | 41 | $86.74 | Automatic Execution |
09:09:46 - 11-Sep-26 |
| Sell* | 35 | $86.76 | Automatic Execution |
08:59:20 - 11-Sep-26 |
| Sell* | 110 | $86.59 | Automatic Execution |
08:48:11 - 11-Sep-26 |
| Unknown* | 0 | $86.70737 | SI Trade Currency Conversion |
08:36:27 - 11-Sep-26 |
| Sell* | 39 | $86.75 | Automatic Execution |
08:34:20 - 11-Sep-26 |
| Unknown* | 0 | $86.75377 | SI Trade Currency Conversion |
08:24:47 - 11-Sep-26 |
| Sell* | 38 | $86.76 | Automatic Execution |
08:22:40 - 11-Sep-26 |
| Sell* | 330 | $86.77 | Automatic Execution |
08:21:47 - 11-Sep-26 |
| Sell* | 29 | $86.77 | Automatic Execution |
08:06:18 - 11-Sep-26 |
| Unknown* | 0 | $87.09 | SI Trade |
08:02:21 - 11-Sep-26 |
| Unknown* | 0 | $87.09 | SI Trade |
08:00:41 - 11-Sep-26 |
| Unknown* | 0 | $86.68005 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $86.68149 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $86.68002 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $87.17142 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $86.69912 | OTC Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $86.6803 | OTC Trade |
08:00:03 - 11-Sep-26 |
| Sell* | 424 | $86.68 | Uncrossing Trade |
08:00:02 - 11-Sep-26 |
| Sell* | 233 | $86.77 | Uncrossing Trade |
16:35:14 - 10-Sep-26 |
| Unknown* | 0 | $86.82216 | SI Trade Currency Conversion |
16:27:01 - 10-Sep-26 |
| Buy* | 13 | $86.89 | Automatic Execution |
16:01:41 - 10-Sep-26 |
| Buy* | 12 | $86.89 | Automatic Execution |
16:01:41 - 10-Sep-26 |
| Buy* | 12 | $86.89 | Automatic Execution |
16:01:41 - 10-Sep-26 |
| Buy* | 75 | $86.89 | Automatic Execution |
16:01:41 - 10-Sep-26 |
| Sell* | 75 | $86.68 | Automatic Execution |
15:34:17 - 10-Sep-26 |
| Buy* | 21,910 | $86.75 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | $86.79889 | SI Trade Currency Conversion |
15:24:38 - 10-Sep-26 |
| Buy* | 90 | $86.75 | Automatic Execution |
15:17:40 - 10-Sep-26 |
| Buy* | 67 | $86.91 | SI Trade |
14:49:18 - 10-Sep-26 |
| Buy* | 90 | $86.92 | Automatic Execution |
14:22:34 - 10-Sep-26 |
| Buy* | 11 | $86.98 | Automatic Execution |
13:37:42 - 10-Sep-26 |
| Buy* | 92 | $86.98 | Automatic Execution |
13:37:42 - 10-Sep-26 |
| Sell* | 117 | $86.93 | Automatic Execution |
13:31:43 - 10-Sep-26 |
| Buy* | 90 | $87.03 | Automatic Execution |
12:58:07 - 10-Sep-26 |
| Buy* | 13 | $87.03 | Automatic Execution |
11:58:58 - 10-Sep-26 |
| Buy* | 83 | $87.03 | Automatic Execution |
11:58:58 - 10-Sep-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:41:44 - 10-Sep-26 |
| Unknown* | 0 | $87.05 | SI Trade |
11:39:09 - 10-Sep-26 |
| Buy* | 89 | $87.03 | Automatic Execution |
10:41:56 - 10-Sep-26 |
| Buy* | 84 | $87.05 | Automatic Execution |
09:40:09 - 10-Sep-26 |
| Unknown* | 470 | $86.91526 | SI Trade Currency Conversion |
09:01:56 - 10-Sep-26 |
| Buy* | 86 | $87.05 | Automatic Execution |
08:50:25 - 10-Sep-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:20:06 - 10-Sep-26 |
| Unknown* | 0 | $87.20618 | SI Trade Currency Conversion |
08:05:03 - 10-Sep-26 |
| Unknown* | 0 | $87.21782 | SI Trade Currency Conversion |
08:04:58 - 10-Sep-26 |
| Unknown* | 0 | $87.21 | SI Trade |
08:01:12 - 10-Sep-26 |
| Unknown* | 0 | $87.21 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $87.21 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $87.03257 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $87.03324 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $87.01926 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 69 | $87.01 | Suspected BUY Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $87.47383 | SI Trade Currency Conversion |
08:00:10 - 10-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
08:00:10 - 10-Sep-26 |
| Unknown* | 58 | $87.01 | SI Trade |
07:42:27 - 10-Sep-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
07:42:27 - 10-Sep-26 |
| Unknown* | 58 | $0.00 | SI Trade |
07:42:27 - 10-Sep-26 |
| Sell* | 173 | $87.04 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Buy* | 111 | $87.03 | Automatic Execution |
16:20:01 - 09-Sep-26 |
| Buy* | 83 | $87.08 | Automatic Execution |
16:05:00 - 09-Sep-26 |
| Buy* | 3 | $87.06 | Automatic Execution |
15:36:36 - 09-Sep-26 |
| Buy* | 80 | $87.06 | Automatic Execution |
15:36:36 - 09-Sep-26 |
| Unknown* | 29 | $86.9294 | OTC Trade |
15:22:16 - 09-Sep-26 |
| Buy* | 85 | $87.05 | Automatic Execution |
15:07:15 - 09-Sep-26 |
| Buy* | 224 | $87.05 | Automatic Execution |
15:01:15 - 09-Sep-26 |
| Buy* | 78 | $87.09 | Automatic Execution |
14:42:02 - 09-Sep-26 |
| Buy* | 91 | $87.06 | Automatic Execution |
14:40:31 - 09-Sep-26 |
| Unknown* | 0 | $86.82542 | Currency Conversion OTC Trade |
14:37:10 - 09-Sep-26 |
| Buy* | 20 | $86.96 | Automatic Execution |
14:25:52 - 09-Sep-26 |
| Buy* | 95 | $86.96 | Automatic Execution |
13:39:54 - 09-Sep-26 |
| Sell* | 247 | $86.96 | Automatic Execution |
13:09:06 - 09-Sep-26 |
| Sell* | 3 | $86.96 | Automatic Execution |
13:09:06 - 09-Sep-26 |
| Buy* | 88 | $87.04 | Automatic Execution |
12:49:21 - 09-Sep-26 |
| Unknown* | 0 | $87.07 | SI Trade |
12:04:32 - 09-Sep-26 |
| Buy* | 16 | $87.06 | Automatic Execution |
11:58:53 - 09-Sep-26 |
| Buy* | 12 | $87.06 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 82 | $87.06 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 82 | $87.12 | Automatic Execution |
10:47:58 - 09-Sep-26 |
| Sell* | 215 | $86.98 | Automatic Execution |
09:54:35 - 09-Sep-26 |
| Buy* | 85 | $87.12 | Automatic Execution |
09:46:38 - 09-Sep-26 |
| Unknown* | 0 | $87.14 | SI Trade |
09:20:15 - 09-Sep-26 |
| Unknown* | 0 | $87.14 | SI Trade |
09:20:13 - 09-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
09:20:13 - 09-Sep-26 |
| Buy* | 84 | $87.12 | Automatic Execution |
08:58:27 - 09-Sep-26 |
| Sell* | 139 | $87.0055 | Ordinary |
08:53:33 - 09-Sep-26 |
| Sell* | 1,105 | $87.0126 | Ordinary |
08:42:57 - 09-Sep-26 |
| Unknown* | 0 | $87.03477 | Currency Conversion OTC Trade |
08:25:39 - 09-Sep-26 |
| Buy* | 172 | $87.22 | Automatic Execution |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | $87.22087 | SI Trade Currency Conversion |
08:04:22 - 09-Sep-26 |
| Unknown* | 0 | $87.27 | SI Trade |
08:00:44 - 09-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | $87.27991 | OTC Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | $87.27 | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
08:00:27 - 09-Sep-26 |
| Buy* | 322 | $87.28 | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 533 | $87.19 | Suspected BUY Trade |
16:35:29 - 08-Sep-26 |
| Buy* | 30 | $87.12 | Automatic Execution |
16:29:05 - 08-Sep-26 |
| Buy* | 12 | $87.12 | Automatic Execution |
16:29:02 - 08-Sep-26 |
| Buy* | 38 | $87.07 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 39 | $87.07 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 39 | $87.07 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 58 | $87.07 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
16:27:36 - 08-Sep-26 |
| Buy* | 8,611 | $87.04 | Automatic Execution |
16:16:48 - 08-Sep-26 |
| Buy* | 38 | $87.08 | Automatic Execution |
16:15:51 - 08-Sep-26 |
| Buy* | 37 | $87.08 | Automatic Execution |
16:11:16 - 08-Sep-26 |
| Buy* | 38 | $87.08 | Automatic Execution |
16:06:41 - 08-Sep-26 |
| Buy* | 35 | $87.09 | Automatic Execution |
16:04:24 - 08-Sep-26 |
| Unknown* | 0 | $87.0465 | SI Trade Currency Conversion |
16:02:43 - 08-Sep-26 |
| Buy* | 16 | $87.08 | Automatic Execution |
16:01:56 - 08-Sep-26 |
| Buy* | 298 | $87.07 | Automatic Execution |
16:01:53 - 08-Sep-26 |
| Buy* | 36 | $87.08 | Automatic Execution |
16:01:18 - 08-Sep-26 |
| Buy* | 335 | $87.07 | SI Trade |
15:58:53 - 08-Sep-26 |
| Buy* | 3 | $87.07 | Automatic Execution |
15:55:13 - 08-Sep-26 |
| Buy* | 32 | $87.06 | Automatic Execution |
15:40:27 - 08-Sep-26 |
| Buy* | 14 | $87.04 | Automatic Execution |
15:35:42 - 08-Sep-26 |
| Buy* | 90 | $87.04 | Automatic Execution |
15:32:50 - 08-Sep-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:30:17 - 08-Sep-26 |
| Buy* | 35 | $87.05 | Automatic Execution |
15:24:37 - 08-Sep-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
15:23:16 - 08-Sep-26 |
| Unknown* | 571 | $86.9973 | OTC Trade |
15:18:36 - 08-Sep-26 |
| Unknown* | 0 | $87.03 | SI Trade |
14:49:00 - 08-Sep-26 |
| Buy* | 4 | $87.03 | Automatic Execution |
14:49:00 - 08-Sep-26 |
| Unknown* | 1,198 | $87.018 | OTC Trade |
14:45:09 - 08-Sep-26 |
| Buy* | 49 | $87.14 | SI Trade |
14:31:50 - 08-Sep-26 |
| Buy* | 6 | $87.14 | Automatic Execution |
14:31:12 - 08-Sep-26 |
| Buy* | 20 | $87.13 | Automatic Execution |
14:15:58 - 08-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
14:05:40 - 08-Sep-26 |
| Buy* | 16 | $87.13 | Automatic Execution |
13:56:13 - 08-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
13:47:36 - 08-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
13:35:13 - 08-Sep-26 |