| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $86.65 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 81 | $86.70 | Automatic Execution |
16:18:36 - 10-Jul-26 |
| Unknown* | 127 | $86.6746 | OTC Trade |
16:03:22 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 32 | $86.73 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 45 | $86.64 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 84 | $86.68 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 25 | $86.81 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 56 | $86.81 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Unknown* | 0 | $86.82 | SI Trade |
12:34:52 - 10-Jul-26 |
| Buy* | 81 | $86.77 | Automatic Execution |
12:04:37 - 10-Jul-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
11:34:44 - 10-Jul-26 |
| Unknown* | 0 | $86.98123 | SI Trade Currency Conversion |
11:22:37 - 10-Jul-26 |
| Buy* | 81 | $86.77 | Automatic Execution |
11:07:55 - 10-Jul-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
10:54:52 - 10-Jul-26 |
| Buy* | 190 | $86.7731 | Ordinary |
10:19:39 - 10-Jul-26 |
| Buy* | 82 | $86.77 | Automatic Execution |
10:14:35 - 10-Jul-26 |
| Buy* | 81 | $86.79 | Automatic Execution |
08:42:55 - 10-Jul-26 |
| Sell* | 21 | $86.6743 | Ordinary |
08:30:35 - 10-Jul-26 |
| Unknown* | 0 | $86.92166 | Currency Conversion OTC Trade |
08:26:09 - 10-Jul-26 |
| Buy* | 80 | $86.80 | Automatic Execution |
08:10:14 - 10-Jul-26 |
| Unknown* | 0 | $86.64444 | Currency Conversion OTC Trade |
08:05:13 - 10-Jul-26 |
| Unknown* | 0 | $86.80 | SI Trade |
08:03:47 - 10-Jul-26 |
| Unknown* | 0 | $86.80 | SI Trade |
08:03:47 - 10-Jul-26 |
| Unknown* | 0 | $87.04996 | SI Trade Currency Conversion |
08:03:43 - 10-Jul-26 |
| Unknown* | 0 | $86.80 | SI Trade |
08:03:36 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
08:03:36 - 10-Jul-26 |
| Unknown* | 934 | $86.6919 | OTC Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 1 | $87.10318 | SI Trade Currency Conversion |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | $87.30198 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
08:00:14 - 10-Jul-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.64 | SI Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 13 | $86.64 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.64 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.79 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.79 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.7906 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $86.80 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 194 | $86.79 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 920 | $86.82 | Suspected BUY Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 91 | $86.82 | Automatic Execution |
16:29:31 - 09-Jul-26 |
| Buy* | 20 | $86.81 | Automatic Execution |
16:18:21 - 09-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Buy* | 3 | $86.80 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Buy* | 47 | $86.75 | Automatic Execution |
15:32:01 - 09-Jul-26 |
| Buy* | 28 | $86.79 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Buy* | 128 | $86.78 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Buy* | 128 | $86.77 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Buy* | 128 | $86.76 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Buy* | 30 | $86.76 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Buy* | 128 | $86.75 | Automatic Execution |
15:27:35 - 09-Jul-26 |
| Unknown* | 0 | $86.60635 | SI Trade Currency Conversion |
15:21:13 - 09-Jul-26 |
| Buy* | 42 | $86.73 | Automatic Execution |
15:19:01 - 09-Jul-26 |
| Buy* | 15 | $86.76 | Automatic Execution |
15:08:21 - 09-Jul-26 |
| Unknown* | 7 | $86.6479 | OTC Trade |
14:51:10 - 09-Jul-26 |
| Sell* | 38 | $86.73 | Automatic Execution |
14:49:23 - 09-Jul-26 |
| Buy* | 53 | $86.72 | Automatic Execution |
14:30:48 - 09-Jul-26 |
| Buy* | 38 | $86.74 | Automatic Execution |
14:29:11 - 09-Jul-26 |
| Unknown* | 0 | $86.51952 | Currency Conversion OTC Trade |
14:25:23 - 09-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:16:53 - 09-Jul-26 |
| Buy* | 13 | $86.73 | Automatic Execution |
14:16:53 - 09-Jul-26 |
| Buy* | 251 | $86.73 | Automatic Execution |
14:15:00 - 09-Jul-26 |
| Unknown* | 0 | $86.71604 | Currency Conversion OTC Trade |
14:13:38 - 09-Jul-26 |
| Unknown* | 0 | $86.74 | SI Trade |
14:11:26 - 09-Jul-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
14:01:03 - 09-Jul-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
13:53:53 - 09-Jul-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
13:48:00 - 09-Jul-26 |
| Unknown* | 700 | $86.6099 | OTC Trade |
13:45:27 - 09-Jul-26 |
| Buy* | 73 | $86.65 | Automatic Execution |
13:36:27 - 09-Jul-26 |
| Unknown* | 1,040 | $86.6334 | OTC Trade |
13:34:01 - 09-Jul-26 |
| Unknown* | 0 | $86.67491 | SI Trade Currency Conversion |
13:28:55 - 09-Jul-26 |
| Buy* | 38 | $86.68 | Automatic Execution |
12:38:50 - 09-Jul-26 |
| Sell* | 568 | $86.5981 | Ordinary |
12:22:08 - 09-Jul-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
12:18:59 - 09-Jul-26 |
| Buy* | 3 | $86.66 | Automatic Execution |
12:18:59 - 09-Jul-26 |
| Buy* | 38 | $86.66 | Automatic Execution |
12:18:28 - 09-Jul-26 |
| Buy* | 38 | $86.66 | Automatic Execution |
12:05:52 - 09-Jul-26 |
| Buy* | 27 | $86.66 | Automatic Execution |
11:53:44 - 09-Jul-26 |
| Buy* | 237 | $86.66 | Automatic Execution |
11:53:44 - 09-Jul-26 |
| Unknown* | 11 | $86.6503 | OTC Trade |
09:32:56 - 09-Jul-26 |
| Unknown* | 0 | $86.68405 | Currency Conversion OTC Trade |
09:21:00 - 09-Jul-26 |
| Unknown* | 0 | $86.75 | SI Trade |
08:14:37 - 09-Jul-26 |
| Buy* | 86 | $86.75 | Automatic Execution |
08:08:57 - 09-Jul-26 |
| Buy* | 140 | $86.76 | Automatic Execution |
08:06:56 - 09-Jul-26 |
| Unknown* | 0 | $86.51723 | Currency Conversion OTC Trade |
08:05:13 - 09-Jul-26 |
| Unknown* | 0 | $86.51723 | Currency Conversion OTC Trade |
08:05:13 - 09-Jul-26 |
| Unknown* | 0 | $86.67491 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-26 |
| Unknown* | 0 | $86.93 | SI Trade |
08:02:40 - 09-Jul-26 |
| Sell* | 200 | $86.51 | Automatic Execution |
08:01:53 - 09-Jul-26 |
| Buy* | 54 | $86.57 | Automatic Execution |
08:01:51 - 09-Jul-26 |
| Sell* | 50 | $86.57 | Automatic Execution |
08:01:51 - 09-Jul-26 |
| Unknown* | 0 | $86.88 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | $86.54 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.67754 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.68882 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 59 | $86.69 | Suspected BUY Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.68965 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $86.85772 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $86.85772 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Buy* | 27 | $86.56 | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 32 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Buy* | 57 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Sell* | 15 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Sell* | 4 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Sell* | 10 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Sell* | 7 | $86.58 | Automatic Execution |
16:12:17 - 08-Jul-26 |
| Buy* | 16 | $86.60 | Automatic Execution |
16:10:49 - 08-Jul-26 |
| Sell* | 14 | $86.58 | Automatic Execution |
16:10:42 - 08-Jul-26 |
| Buy* | 15 | $86.59 | Automatic Execution |
16:06:53 - 08-Jul-26 |
| Buy* | 17 | $86.61 | Automatic Execution |
15:59:01 - 08-Jul-26 |
| Buy* | 15 | $86.62 | Automatic Execution |
15:54:06 - 08-Jul-26 |
| Buy* | 17 | $86.61 | Automatic Execution |
15:49:11 - 08-Jul-26 |
| Buy* | 13 | $86.63 | Automatic Execution |
15:44:16 - 08-Jul-26 |
| Buy* | 19 | $86.63 | Automatic Execution |
15:39:21 - 08-Jul-26 |
| Unknown* | 114 | $86.5812 | OTC Trade |
15:37:07 - 08-Jul-26 |
| Sell* | 4 | $86.61 | Automatic Execution |
15:31:17 - 08-Jul-26 |
| Sell* | 11 | $86.61 | Automatic Execution |
15:31:17 - 08-Jul-26 |
| Buy* | 16 | $86.64 | Automatic Execution |
15:30:30 - 08-Jul-26 |
| Unknown* | 28 | $86.6344 | OTC Trade |
15:28:07 - 08-Jul-26 |
| Buy* | 13 | $86.65 | Automatic Execution |
15:20:40 - 08-Jul-26 |
| Buy* | 13 | $86.63 | Automatic Execution |
15:16:44 - 08-Jul-26 |
| Buy* | 15 | $86.65 | Automatic Execution |
15:12:48 - 08-Jul-26 |
| Buy* | 13 | $86.67 | Automatic Execution |
15:07:53 - 08-Jul-26 |
| Unknown* | 21 | $86.6745 | OTC Trade |
15:07:21 - 08-Jul-26 |
| Buy* | 13 | $86.67 | Automatic Execution |
15:03:57 - 08-Jul-26 |
| Buy* | 13 | $86.68 | Automatic Execution |
15:00:01 - 08-Jul-26 |
| Buy* | 15 | $86.66 | Automatic Execution |
14:56:05 - 08-Jul-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:54:46 - 08-Jul-26 |
| Buy* | 5 | $86.66 | Automatic Execution |
14:54:46 - 08-Jul-26 |
| Buy* | 11 | $86.68 | Automatic Execution |
14:52:09 - 08-Jul-26 |
| Buy* | 37 | $86.68 | Automatic Execution |
14:50:04 - 08-Jul-26 |
| Buy* | 89 | $86.66 | Automatic Execution |
14:50:04 - 08-Jul-26 |
| Buy* | 5 | $86.70 | Automatic Execution |
14:48:13 - 08-Jul-26 |
| Buy* | 17 | $86.70 | Automatic Execution |
14:48:13 - 08-Jul-26 |
| Buy* | 17 | $86.66 | Automatic Execution |
14:34:27 - 08-Jul-26 |
| Buy* | 15 | $86.66 | Automatic Execution |
14:32:29 - 08-Jul-26 |
| Buy* | 228 | $86.66 | SI Trade |
14:31:43 - 08-Jul-26 |
| Buy* | 14 | $86.67 | Automatic Execution |
14:26:35 - 08-Jul-26 |
| Buy* | 13 | $86.66 | Automatic Execution |
14:19:42 - 08-Jul-26 |
| Buy* | 13 | $86.66 | Automatic Execution |
14:10:51 - 08-Jul-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:05:55 - 08-Jul-26 |
| Buy* | 14 | $86.66 | Automatic Execution |
14:02:00 - 08-Jul-26 |
| Buy* | 13 | $86.68 | Automatic Execution |
13:52:10 - 08-Jul-26 |
| Unknown* | 0 | $86.75674 | SI Trade Currency Conversion |
13:48:03 - 08-Jul-26 |
| Buy* | 14 | $86.68 | Automatic Execution |
13:42:20 - 08-Jul-26 |
| Buy* | 195 | $86.6723 | Suspected BUY Trade |
13:33:00 - 08-Jul-26 |
| Unknown* | -195 | $86.6723 | Correction Negotiated Trade |
13:33:00 - 08-Jul-26 |
| Buy* | 195 | $86.6723 | Suspected BUY Trade |
13:33:00 - 08-Jul-26 |
| Buy* | 14 | $86.67 | Automatic Execution |
13:20:42 - 08-Jul-26 |
| Buy* | 13 | $86.67 | Automatic Execution |
13:09:53 - 08-Jul-26 |
| Buy* | 13 | $86.69 | Automatic Execution |
12:59:04 - 08-Jul-26 |
| Unknown* | 0 | $86.72249 | SI Trade Currency Conversion |
12:20:07 - 08-Jul-26 |
| Unknown* | 0 | $86.64258 | SI Trade Currency Conversion |
12:02:14 - 08-Jul-26 |
| Unknown* | 0 | $86.73391 | SI Trade Currency Conversion |
12:01:46 - 08-Jul-26 |
| Unknown* | 0 | $86.58551 | SI Trade Currency Conversion |
11:46:46 - 08-Jul-26 |
| Unknown* | 3 | $86.6102 | OTC Trade |
11:43:43 - 08-Jul-26 |
| Buy* | 5 | $86.66 | Automatic Execution |
11:32:53 - 08-Jul-26 |
| Unknown* | 24 | $86.6121 | OTC Trade |
11:32:53 - 08-Jul-26 |
| Unknown* | 2 | $86.5913 | OTC Trade |
10:16:49 - 08-Jul-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
10:16:24 - 08-Jul-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
10:16:24 - 08-Jul-26 |
| Sell* | 421 | $86.5809 | Ordinary |
10:14:57 - 08-Jul-26 |
| Sell* | 26 | $86.61 | Automatic Execution |
10:04:49 - 08-Jul-26 |
| Sell* | 92 | $86.61 | Automatic Execution |
10:04:49 - 08-Jul-26 |
| Unknown* | 0 | $86.62 | SI Trade |
10:03:09 - 08-Jul-26 |
| Unknown* | 0 | $86.66 | SI Trade |
09:55:05 - 08-Jul-26 |
| Unknown* | 0 | $86.65 | SI Trade |
09:55:05 - 08-Jul-26 |
| Unknown* | 37 | $86.582 | OTC Trade |
09:36:41 - 08-Jul-26 |
| Sell* | 122 | $86.63 | Automatic Execution |
09:28:32 - 08-Jul-26 |
| Unknown* | 0 | $86.74532 | SI Trade Currency Conversion |
09:19:49 - 08-Jul-26 |
| Unknown* | 0 | $86.74532 | SI Trade Currency Conversion |
09:19:49 - 08-Jul-26 |
| Sell* | 6 | $86.70 | Automatic Execution |
09:17:38 - 08-Jul-26 |
| Buy* | 6 | $86.77 | Automatic Execution |
09:16:47 - 08-Jul-26 |
| Sell* | 332 | $86.71 | Automatic Execution |
09:16:47 - 08-Jul-26 |
| Buy* | 168 | $86.71 | Automatic Execution |
09:16:05 - 08-Jul-26 |
| Sell* | 96 | $86.71 | Automatic Execution |
09:16:05 - 08-Jul-26 |
| Sell* | 18 | $86.74 | Automatic Execution |
09:11:55 - 08-Jul-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
09:04:03 - 08-Jul-26 |
| Sell* | 18 | $86.74 | Automatic Execution |
08:56:11 - 08-Jul-26 |
| Sell* | 7 | $86.74 | Automatic Execution |
08:49:18 - 08-Jul-26 |
| Buy* | 20 | $86.74 | Automatic Execution |
08:41:26 - 08-Jul-26 |
| Buy* | 5 | $86.74 | Automatic Execution |
08:34:33 - 08-Jul-26 |
| Buy* | 23 | $86.74 | Automatic Execution |
08:28:39 - 08-Jul-26 |
| Buy* | 4 | $86.72 | Automatic Execution |
08:21:46 - 08-Jul-26 |
| Buy* | 23 | $86.72 | Automatic Execution |
08:16:51 - 08-Jul-26 |
| Buy* | 6 | $86.73 | Automatic Execution |
08:11:56 - 08-Jul-26 |
| Unknown* | 0 | $86.75674 | SI Trade Currency Conversion |
08:03:30 - 08-Jul-26 |
| Unknown* | 0 | $86.77 | SI Trade |
08:00:48 - 08-Jul-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | $87.15085 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $86.99124 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | $86.77 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
08:00:09 - 08-Jul-26 |