| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $87.23 | Automatic Execution |
16:14:45 - 15-May-26 |
| Sell* | 126 | $87.25 | Automatic Execution |
15:56:07 - 15-May-26 |
| Sell* | 32 | $87.25 | Automatic Execution |
15:56:07 - 15-May-26 |
| Buy* | 91 | $87.24 | Automatic Execution |
15:56:07 - 15-May-26 |
| Unknown* | 0 | $87.25 | SI Trade |
15:49:03 - 15-May-26 |
| Sell* | 1 | $87.14 | SI Trade |
15:30:34 - 15-May-26 |
| Unknown* | 15,364 | $87.248 | OTC Trade |
15:26:07 - 15-May-26 |
| Sell* | 500 | $87.25 | Automatic Execution |
15:20:47 - 15-May-26 |
| Unknown* | 20 | $87.43261 | SI Trade Currency Conversion |
14:57:53 - 15-May-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
14:44:31 - 15-May-26 |
| Sell* | 15 | $87.22 | Automatic Execution |
14:44:31 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:43:19 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:43:19 - 15-May-26 |
| Sell* | 35 | $87.22 | Automatic Execution |
14:43:19 - 15-May-26 |
| Sell* | 6 | $87.22 | Automatic Execution |
14:39:40 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 18 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
14:01:35 - 15-May-26 |
| Sell* | 265 | $87.22 | Automatic Execution |
13:45:33 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:31:00 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:31:00 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:31:00 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:31:00 - 15-May-26 |
| Sell* | 9 | $87.22 | Automatic Execution |
13:31:00 - 15-May-26 |
| Buy* | 45 | $87.24383 | Suspected BUY Trade |
10:30:14 - 15-May-26 |
| Unknown* | 13 | $87.2357 | OTC Trade |
10:05:27 - 15-May-26 |
| Unknown* | 0 | $87.29 | SI Trade |
09:58:16 - 15-May-26 |
| Sell* | 135 | $87.20 | Automatic Execution |
09:29:22 - 15-May-26 |
| Sell* | 9 | $87.20 | Automatic Execution |
09:29:22 - 15-May-26 |
| Unknown* | 7 | $87.2238 | OTC Trade |
08:42:10 - 15-May-26 |
| Sell* | 72 | $87.32 | Automatic Execution |
08:05:00 - 15-May-26 |
| Buy* | 96 | $87.32 | Automatic Execution |
08:05:00 - 15-May-26 |
| Sell* | 52 | $87.32 | Automatic Execution |
08:05:00 - 15-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
08:00:16 - 15-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
08:00:16 - 15-May-26 |
| Buy* | 6 | $87.31 | Automatic Execution |
08:00:16 - 15-May-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
08:00:16 - 15-May-26 |
| Buy* | 47 | $87.73 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $88.05022 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $88.05022 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Buy* | 2,386 | $87.63 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Sell* | 52 | $87.45 | Automatic Execution |
16:25:49 - 14-May-26 |
| Sell* | 35 | $87.46 | Automatic Execution |
16:12:29 - 14-May-26 |
| Sell* | 35 | $87.44 | Automatic Execution |
15:58:49 - 14-May-26 |
| Unknown* | 0 | $87.78562 | SI Trade Currency Conversion |
15:06:15 - 14-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
14:50:22 - 14-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
14:50:22 - 14-May-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
14:49:32 - 14-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
14:49:32 - 14-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
14:45:22 - 14-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
14:45:08 - 14-May-26 |
| Buy* | 37 | $87.49 | Automatic Execution |
14:39:06 - 14-May-26 |
| Sell* | 81 | $87.42 | Automatic Execution |
14:19:09 - 14-May-26 |
| Sell* | 52 | $87.42 | Automatic Execution |
13:29:33 - 14-May-26 |
| Sell* | 91 | $87.42 | Automatic Execution |
13:29:09 - 14-May-26 |
| Sell* | 32 | $87.42 | Automatic Execution |
13:13:09 - 14-May-26 |
| Unknown* | 0 | $87.50448 | SI Trade Currency Conversion |
12:51:14 - 14-May-26 |
| Sell* | 91 | $87.42 | Automatic Execution |
12:27:19 - 14-May-26 |
| Sell* | 106 | $87.40 | Automatic Execution |
11:33:49 - 14-May-26 |
| Sell* | 52 | $87.40 | Automatic Execution |
11:04:12 - 14-May-26 |
| Sell* | 61 | $87.40 | Automatic Execution |
11:03:09 - 14-May-26 |
| Sell* | 32 | $87.40 | Automatic Execution |
10:46:59 - 14-May-26 |
| Buy* | 21 | $87.42 | Automatic Execution |
10:36:29 - 14-May-26 |
| Unknown* | 0 | $87.52556 | Currency Conversion OTC Trade |
10:08:42 - 14-May-26 |
| Sell* | 86 | $87.40 | Automatic Execution |
09:38:29 - 14-May-26 |
| Unknown* | 0 | $87.49 | SI Trade |
09:31:33 - 14-May-26 |
| Sell* | 52 | $87.40 | Automatic Execution |
09:15:35 - 14-May-26 |
| Sell* | 50 | $87.40 | Automatic Execution |
09:04:09 - 14-May-26 |
| Sell* | 35 | $87.36 | Automatic Execution |
08:39:59 - 14-May-26 |
| Unknown* | 0 | $87.57 | SI Trade |
08:30:29 - 14-May-26 |
| Unknown* | 0 | $87.59819 | Currency Conversion OTC Trade |
08:25:16 - 14-May-26 |
| Sell* | 16 | $87.35 | Automatic Execution |
08:06:05 - 14-May-26 |
| Unknown* | 0 | $87.59819 | SI Trade Currency Conversion |
08:04:28 - 14-May-26 |
| Unknown* | 0 | $87.63 | SI Trade |
08:00:47 - 14-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $87.43995 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $87.44104 | OTC Trade |
08:00:11 - 14-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
08:00:11 - 14-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
08:00:11 - 14-May-26 |
| Sell* | 191 | $87.44 | Uncrossing Trade |
08:00:11 - 14-May-26 |
| Sell* | 128 | $87.28 | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Buy* | 15 | $87.32 | Automatic Execution |
16:27:27 - 13-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
16:27:27 - 13-May-26 |
| Unknown* | 0 | $87.47 | SI Trade |
15:25:07 - 13-May-26 |
| Sell* | 145 | $87.3339 | Ordinary |
15:22:00 - 13-May-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
15:16:30 - 13-May-26 |
| Buy* | 7 | $87.43 | Automatic Execution |
15:16:30 - 13-May-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
15:16:30 - 13-May-26 |
| Sell* | 240 | $87.40 | Automatic Execution |
15:16:30 - 13-May-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
15:16:30 - 13-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
15:16:30 - 13-May-26 |
| Buy* | 6 | $87.39 | Automatic Execution |
15:07:44 - 13-May-26 |
| Unknown* | 148 | $87.44822 | SI Trade Currency Conversion |
14:37:35 - 13-May-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
14:35:45 - 13-May-26 |
| Sell* | 8 | $87.41 | Automatic Execution |
14:20:38 - 13-May-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
14:20:38 - 13-May-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
14:13:48 - 13-May-26 |
| Buy* | 11 | $87.40 | Automatic Execution |
14:13:48 - 13-May-26 |
| Buy* | 2 | $87.40 | Automatic Execution |
14:13:48 - 13-May-26 |
| Buy* | 9 | $87.39 | Automatic Execution |
14:12:04 - 13-May-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:35:35 - 13-May-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
13:18:45 - 13-May-26 |
| Unknown* | 0 | $87.46 | SI Trade |
12:16:26 - 13-May-26 |
| Unknown* | 0 | $87.66441 | SI Trade Currency Conversion |
10:58:04 - 13-May-26 |
| Sell* | 29 | $87.36 | Automatic Execution |
10:12:05 - 13-May-26 |
| Sell* | 21 | $87.39 | Automatic Execution |
09:29:05 - 13-May-26 |
| Sell* | 9 | $87.41 | Automatic Execution |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $87.68788 | SI Trade Currency Conversion |
08:04:15 - 13-May-26 |
| Unknown* | 0 | $87.68788 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $87.37102 | SI Trade Currency Conversion |
08:04:09 - 13-May-26 |
| Unknown* | 1 | $87.73482 | SI Trade Currency Conversion |
08:04:09 - 13-May-26 |
| Unknown* | 0 | $87.73482 | SI Trade Currency Conversion |
08:04:09 - 13-May-26 |
| Unknown* | 617 | $87.4872 | OTC Trade |
08:00:40 - 13-May-26 |
| Unknown* | 0 | $87.77364 | SI Trade Currency Conversion |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $87.51449 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $87.49573 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $87.43444 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $87.46562 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $87.44246 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $87.47191 | OTC Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $87.4613 | OTC Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $87.44915 | OTC Trade |
08:00:03 - 13-May-26 |
| Buy* | 214 | $87.45 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Buy* | 972 | $87.43 | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Unknown* | 0 | $87.64227 | SI Trade Currency Conversion |
15:35:01 - 12-May-26 |
| Unknown* | 1 | $87.64227 | SI Trade Currency Conversion |
15:34:52 - 12-May-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:32:42 - 12-May-26 |
| Unknown* | 0 | $87.63051 | SI Trade Currency Conversion |
15:30:15 - 12-May-26 |
| Sell* | 63 | $87.26 | Automatic Execution |
15:27:33 - 12-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
15:19:07 - 12-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
15:19:07 - 12-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
15:19:07 - 12-May-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
15:19:07 - 12-May-26 |
| Sell* | 277 | $87.38 | Automatic Execution |
15:05:27 - 12-May-26 |
| Sell* | 9 | $87.38 | Automatic Execution |
14:49:03 - 12-May-26 |
| Unknown* | 0 | $87.47 | SI Trade |
14:45:54 - 12-May-26 |
| Buy* | 380 | $87.47 | Automatic Execution |
14:22:55 - 12-May-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:22:55 - 12-May-26 |
| Buy* | 189 | $87.47 | Automatic Execution |
14:22:55 - 12-May-26 |
| Unknown* | 1 | $87.65403 | SI Trade Currency Conversion |
13:13:49 - 12-May-26 |
| Unknown* | 0 | $87.64227 | SI Trade Currency Conversion |
13:12:24 - 12-May-26 |
| Unknown* | 1 | $87.58348 | SI Trade Currency Conversion |
13:01:03 - 12-May-26 |
| Buy* | 17 | $87.53 | Automatic Execution |
12:50:54 - 12-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
12:37:53 - 12-May-26 |
| Sell* | 12 | $87.48 | Automatic Execution |
12:37:53 - 12-May-26 |
| Sell* | 29 | $87.43 | Automatic Execution |
11:38:17 - 12-May-26 |
| Unknown* | 168 | $87.63051 | SI Trade Currency Conversion |
11:04:36 - 12-May-26 |
| Unknown* | 2 | $87.63051 | SI Trade Currency Conversion |
10:30:31 - 12-May-26 |
| Unknown* | 1 | $87.53645 | SI Trade Currency Conversion |
10:26:52 - 12-May-26 |
| Unknown* | 0 | $87.63051 | SI Trade Currency Conversion |
10:14:31 - 12-May-26 |
| Unknown* | 2 | $87.63051 | SI Trade Currency Conversion |
10:13:44 - 12-May-26 |
| Unknown* | 0 | $87.64227 | SI Trade Currency Conversion |
10:13:43 - 12-May-26 |
| Unknown* | 0 | $87.54 | SI Trade |
09:29:15 - 12-May-26 |
| Unknown* | 0 | $87.37 | SI Trade |
08:51:12 - 12-May-26 |
| Unknown* | 0 | $87.53645 | SI Trade Currency Conversion |
08:06:50 - 12-May-26 |
| Unknown* | 0 | $87.53645 | SI Trade Currency Conversion |
08:06:50 - 12-May-26 |
| Unknown* | 0 | $87.53645 | SI Trade Currency Conversion |
08:04:28 - 12-May-26 |
| Unknown* | 0 | $87.53645 | SI Trade Currency Conversion |
08:04:28 - 12-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
08:00:18 - 12-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
08:00:18 - 12-May-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $87.46162 | OTC Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
08:00:18 - 12-May-26 |
| Buy* | 147 | $87.53 | Suspected BUY Trade |
08:00:18 - 12-May-26 |
| Sell* | 133 | $87.56 | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
16:27:06 - 11-May-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
16:18:00 - 11-May-26 |
| Buy* | 19 | $87.69 | Automatic Execution |
15:08:51 - 11-May-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
15:07:48 - 11-May-26 |
| Buy* | 252 | $87.72 | Automatic Execution |
14:49:33 - 11-May-26 |
| Sell* | 20 | $87.56 | Automatic Execution |
14:49:33 - 11-May-26 |
| Buy* | 90 | $87.60 | Automatic Execution |
14:32:51 - 11-May-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
14:27:44 - 11-May-26 |
| Buy* | 19 | $87.65 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:19:22 - 11-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
12:31:21 - 11-May-26 |
| Sell* | 19 | $87.64 | Automatic Execution |
11:55:45 - 11-May-26 |
| Sell* | 4 | $87.64 | Automatic Execution |
11:55:45 - 11-May-26 |
| Buy* | 125 | $87.65 | Automatic Execution |
11:52:50 - 11-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
11:01:59 - 11-May-26 |
| Unknown* | 14 | $87.5578 | Currency Conversion OTC Trade |
10:35:59 - 11-May-26 |
| Unknown* | 0 | $87.44023 | SI Trade Currency Conversion |
10:29:50 - 11-May-26 |
| Unknown* | 16 | $87.636 | OTC Trade |
09:38:02 - 11-May-26 |
| Unknown* | 0 | $87.60 | SI Trade |
09:35:23 - 11-May-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
09:26:46 - 11-May-26 |
| Unknown* | 0 | $87.57998 | SI Trade Currency Conversion |
09:17:41 - 11-May-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:10:27 - 11-May-26 |
| Buy* | 19 | $87.65 | Automatic Execution |
09:07:53 - 11-May-26 |
| Unknown* | 0 | $87.56956 | SI Trade Currency Conversion |
08:39:16 - 11-May-26 |