| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $84.55 | Uncrossing Trade |
16:35:06 - 09-Oct-26 |
| Buy* | 13 | $84.59 | Automatic Execution |
16:28:55 - 09-Oct-26 |
| Buy* | 43 | $84.63 | Automatic Execution |
16:23:55 - 09-Oct-26 |
| Buy* | 2,204 | $84.57 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:41:29 - 09-Oct-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:38:42 - 09-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:33:42 - 09-Oct-26 |
| Buy* | 405 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 103 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 16 | $84.50 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 65 | $84.51 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 81 | $84.52 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 3 | $84.56 | Automatic Execution |
15:33:42 - 09-Oct-26 |
| Sell* | 30 | $84.57 | Automatic Execution |
15:13:30 - 09-Oct-26 |
| Sell* | 4 | $84.57 | Automatic Execution |
15:08:46 - 09-Oct-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
15:08:46 - 09-Oct-26 |
| Sell* | 8 | $84.55 | SI Trade |
15:06:43 - 09-Oct-26 |
| Sell* | 82 | $84.57 | Automatic Execution |
14:44:42 - 09-Oct-26 |
| Unknown* | 0 | $84.83402 | SI Trade Currency Conversion |
11:58:14 - 09-Oct-26 |
| Unknown* | 0 | $84.71 | SI Trade |
11:52:14 - 09-Oct-26 |
| Unknown* | 0 | $84.72 | SI Trade |
11:46:36 - 09-Oct-26 |
| Unknown* | 266 | $84.614 | OTC Trade |
11:15:32 - 09-Oct-26 |
| Buy* | 12 | $84.70 | Automatic Execution |
10:54:16 - 09-Oct-26 |
| Sell* | 300 | $84.60 | Automatic Execution |
10:54:16 - 09-Oct-26 |
| Buy* | 4 | $84.72 | Automatic Execution |
10:21:25 - 09-Oct-26 |
| Sell* | 600 | $84.6167 | Ordinary |
10:17:24 - 09-Oct-26 |
| Buy* | 94 | $84.64 | Automatic Execution |
08:24:42 - 09-Oct-26 |
| Unknown* | 1 | $84.48606 | SI Trade Currency Conversion |
08:05:09 - 09-Oct-26 |
| Unknown* | 0 | $84.88 | SI Trade |
08:02:08 - 09-Oct-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:38 - 09-Oct-26 |
| Unknown* | 20 | $84.6457 | OTC Trade |
08:00:34 - 09-Oct-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.68844 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.60144 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.59382 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.51 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.59831 | OTC Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $85.0585 | SI Trade Currency Conversion |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $85.0585 | SI Trade Currency Conversion |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:23 - 09-Oct-26 |
| Sell* | 184 | $84.51 | Uncrossing Trade |
08:00:23 - 09-Oct-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
16:29:22 - 08-Oct-26 |
| Sell* | 82 | $84.47 | Automatic Execution |
16:29:22 - 08-Oct-26 |
| Buy* | 152 | $84.48 | Automatic Execution |
16:28:55 - 08-Oct-26 |
| Sell* | 65 | $84.46 | Automatic Execution |
16:22:52 - 08-Oct-26 |
| Sell* | 69 | $84.49 | Automatic Execution |
16:11:52 - 08-Oct-26 |
| Sell* | 61 | $84.49 | Automatic Execution |
16:02:02 - 08-Oct-26 |
| Sell* | 23 | $84.53 | Automatic Execution |
15:58:32 - 08-Oct-26 |
| Unknown* | 1,715 | $84.5442 | OTC Trade |
15:48:23 - 08-Oct-26 |
| Sell* | 87 | $84.54 | Automatic Execution |
15:44:12 - 08-Oct-26 |
| Buy* | 24 | $84.59 | Automatic Execution |
15:32:53 - 08-Oct-26 |
| Buy* | 57 | $84.58 | Automatic Execution |
15:32:53 - 08-Oct-26 |
| Sell* | 77 | $84.51 | Automatic Execution |
15:20:22 - 08-Oct-26 |
| Sell* | 130 | $84.51 | Automatic Execution |
15:06:06 - 08-Oct-26 |
| Buy* | 82 | $84.52 | Automatic Execution |
14:41:15 - 08-Oct-26 |
| Sell* | 62 | $84.48 | Automatic Execution |
14:40:32 - 08-Oct-26 |
| Sell* | 58 | $84.49 | Automatic Execution |
14:33:22 - 08-Oct-26 |
| Buy* | 38 | $84.50 | Automatic Execution |
14:31:41 - 08-Oct-26 |
| Buy* | 550 | $84.50 | SI Trade |
14:14:38 - 08-Oct-26 |
| Unknown* | 0 | $84.74025 | SI Trade Currency Conversion |
14:01:05 - 08-Oct-26 |
| Unknown* | 0 | $84.74025 | SI Trade Currency Conversion |
14:01:05 - 08-Oct-26 |
| Buy* | 71 | $84.56 | SI Trade |
13:49:19 - 08-Oct-26 |
| Unknown* | 0 | $84.56 | SI Trade |
13:49:19 - 08-Oct-26 |
| Buy* | 22 | $84.62 | SI Trade |
13:41:11 - 08-Oct-26 |
| Unknown* | 0 | $84.62 | SI Trade |
13:41:11 - 08-Oct-26 |
| Unknown* | 50 | $84.7873 | SI Trade Currency Conversion |
13:31:21 - 08-Oct-26 |
| Sell* | 24 | $84.47 | Automatic Execution |
13:28:02 - 08-Oct-26 |
| Buy* | 108 | $84.56 | Automatic Execution |
13:18:47 - 08-Oct-26 |
| Buy* | 53 | $84.60 | Automatic Execution |
12:25:22 - 08-Oct-26 |
| Buy* | 9 | $84.55 | Automatic Execution |
11:33:58 - 08-Oct-26 |
| Sell* | 5 | $84.54 | Automatic Execution |
11:32:40 - 08-Oct-26 |
| Sell* | 243 | $84.58 | Automatic Execution |
11:26:24 - 08-Oct-26 |
| Sell* | 49 | $84.58 | Automatic Execution |
11:25:54 - 08-Oct-26 |
| Sell* | 8 | $84.58 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Unknown* | 0 | $84.70664 | SI Trade Currency Conversion |
09:13:41 - 08-Oct-26 |
| Unknown* | 0 | $84.75145 | SI Trade Currency Conversion |
08:36:56 - 08-Oct-26 |
| Unknown* | 0 | $84.71 | SI Trade |
08:21:39 - 08-Oct-26 |
| Buy* | 1,075 | $84.70 | Automatic Execution |
08:19:29 - 08-Oct-26 |
| Unknown* | 0 | $84.77386 | SI Trade Currency Conversion |
08:14:18 - 08-Oct-26 |
| Buy* | 1 | $84.71 | SI Trade |
08:04:49 - 08-Oct-26 |
| Unknown* | 1 | $84.47137 | SI Trade Currency Conversion |
08:04:24 - 08-Oct-26 |
| Buy* | 350 | $84.6388 | Ordinary |
08:03:34 - 08-Oct-26 |
| Unknown* | 0 | $84.71 | SI Trade |
08:03:00 - 08-Oct-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:01:20 - 08-Oct-26 |
| Unknown* | 0 | $85.14356 | SI Trade Currency Conversion |
08:00:28 - 08-Oct-26 |
| Unknown* | 0 | $85.14356 | SI Trade Currency Conversion |
08:00:28 - 08-Oct-26 |
| Unknown* | 0 | $85.14356 | SI Trade Currency Conversion |
08:00:28 - 08-Oct-26 |
| Sell* | 232 | $84.81 | Automatic Execution |
08:00:24 - 08-Oct-26 |
| Unknown* | 0 | $84.74635 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $84.74944 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $84.72133 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Buy* | 1,204 | $84.81 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Sell* | 300 | $84.81 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Sell* | 711 | $84.72 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Buy* | 41 | $84.72 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $84.70689 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $84.7187 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | $84.74958 | OTC Trade |
08:00:23 - 08-Oct-26 |
| Buy* | 21 | $84.72 | Suspected BUY Trade |
08:00:23 - 08-Oct-26 |
| Sell* | 6,534 | $84.37 | Uncrossing Trade |
16:35:13 - 07-Oct-26 |
| Unknown* | 0 | $84.46 | SI Trade |
16:09:09 - 07-Oct-26 |
| Sell* | 12 | $84.40 | Automatic Execution |
15:44:33 - 07-Oct-26 |
| Sell* | 32 | $84.39 | Automatic Execution |
15:25:18 - 07-Oct-26 |
| Buy* | 71 | $84.47 | SI Trade |
15:12:31 - 07-Oct-26 |
| Unknown* | 0 | $84.9556 | SI Trade Currency Conversion |
15:06:27 - 07-Oct-26 |
| Sell* | 17 | $84.38 | Automatic Execution |
15:02:29 - 07-Oct-26 |
| Unknown* | 0 | $84.74206 | SI Trade Currency Conversion |
15:02:22 - 07-Oct-26 |
| Unknown* | 0 | $84.46 | SI Trade |
14:58:41 - 07-Oct-26 |
| Sell* | 32 | $84.39 | Automatic Execution |
14:34:50 - 07-Oct-26 |
| Sell* | 129 | $84.50 | Automatic Execution |
14:32:01 - 07-Oct-26 |
| Sell* | 124 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 709 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 48 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 80 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 181 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 53 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Sell* | 80 | $84.50 | Automatic Execution |
14:32:00 - 07-Oct-26 |
| Unknown* | 78 | $84.55 | OTC Trade |
14:26:25 - 07-Oct-26 |
| Buy* | 78 | $84.55 | Automatic Execution |
14:26:25 - 07-Oct-26 |
| Sell* | 17 | $84.50 | Automatic Execution |
14:13:09 - 07-Oct-26 |
| Unknown* | 0 | $85.04551 | SI Trade Currency Conversion |
13:36:49 - 07-Oct-26 |
| Buy* | 108 | $84.52 | Automatic Execution |
13:27:21 - 07-Oct-26 |
| Sell* | 17 | $84.48 | Automatic Execution |
13:23:37 - 07-Oct-26 |
| Unknown* | 877 | $85.02135 | Currency Conversion OTC Trade |
12:36:52 - 07-Oct-26 |
| Sell* | 17 | $84.62 | Automatic Execution |
12:34:14 - 07-Oct-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:28:15 - 07-Oct-26 |
| Unknown* | 0 | $85.11295 | SI Trade Currency Conversion |
12:11:19 - 07-Oct-26 |
| Sell* | 32 | $84.65 | Automatic Execution |
12:08:27 - 07-Oct-26 |
| Buy* | 33 | $84.64 | Automatic Execution |
12:05:18 - 07-Oct-26 |
| Sell* | 82 | $84.67 | Automatic Execution |
12:04:17 - 07-Oct-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:04:17 - 07-Oct-26 |
| Buy* | 37 | $84.78 | Automatic Execution |
12:04:17 - 07-Oct-26 |
| Unknown* | 11 | $85.10463 | SI Trade Currency Conversion |
12:03:53 - 07-Oct-26 |
| Unknown* | 0 | $84.78256 | SI Trade Currency Conversion |
11:57:50 - 07-Oct-26 |
| Sell* | 17 | $84.67 | Automatic Execution |
11:44:38 - 07-Oct-26 |
| Buy* | 8 | $84.82 | SI Trade |
11:20:34 - 07-Oct-26 |
| Sell* | 17 | $84.68 | Automatic Execution |
10:55:28 - 07-Oct-26 |
| Sell* | 32 | $84.69 | Automatic Execution |
10:44:47 - 07-Oct-26 |
| Sell* | 17 | $84.70 | Automatic Execution |
10:05:55 - 07-Oct-26 |
| Unknown* | 0 | $84.84 | SI Trade |
09:41:43 - 07-Oct-26 |
| Sell* | 32 | $84.70 | Automatic Execution |
09:41:43 - 07-Oct-26 |
| Unknown* | 9,659 | $84.7169 | OTC Trade |
09:36:44 - 07-Oct-26 |
| Sell* | 17 | $84.69 | Automatic Execution |
09:16:11 - 07-Oct-26 |
| Sell* | 17 | $84.69 | Automatic Execution |
09:05:37 - 07-Oct-26 |
| Sell* | 5 | $84.69 | Automatic Execution |
08:58:56 - 07-Oct-26 |
| Sell* | 17 | $84.58 | Automatic Execution |
08:26:53 - 07-Oct-26 |
| Unknown* | 0 | $85.19162 | SI Trade Currency Conversion |
08:08:53 - 07-Oct-26 |
| Unknown* | 1 | $84.96684 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-26 |
| Unknown* | 0 | $85.0118 | SI Trade Currency Conversion |
08:04:17 - 07-Oct-26 |
| Unknown* | 103 | $84.96684 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 94 | $84.9556 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 2 | $85.00056 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 113 | $84.97808 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 122 | $84.98932 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 1 | $84.551 | SI Trade Currency Conversion |
08:04:07 - 07-Oct-26 |
| Unknown* | 0 | $85.18038 | SI Trade Currency Conversion |
08:01:22 - 07-Oct-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:35 - 07-Oct-26 |
| Unknown* | 0 | $84.48377 | OTC Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | $84.89 | OTC Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | $84.51573 | OTC Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | $84.90 | SI Trade |
08:00:20 - 07-Oct-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | $84.48003 | OTC Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 1,527 | $84.48 | Uncrossing Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 1 | $84.48 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:00:20 - 07-Oct-26 |
| Unknown* | 0 | $85.4164 | SI Trade Currency Conversion |
08:00:18 - 07-Oct-26 |
| Unknown* | 1,350 | $84.48 | SI Trade |
07:44:04 - 07-Oct-26 |
| Unknown* | -1,350 | $0.00 | SI Trade Correction |
07:44:04 - 07-Oct-26 |
| Unknown* | 1,350 | $0.00 | SI Trade |
07:44:04 - 07-Oct-26 |
| Buy* | 798 | $84.80 | Suspected BUY Trade |
16:35:25 - 06-Oct-26 |
| Unknown* | 5 | $84.45442 | SI Trade Currency Conversion |
16:29:00 - 06-Oct-26 |
| Sell* | 39 | $84.65 | Automatic Execution |
15:46:09 - 06-Oct-26 |
| Buy* | 197 | $84.68 | Automatic Execution |
15:21:09 - 06-Oct-26 |
| Buy* | 1,770 | $84.6521 | SI Trade |
14:12:07 - 06-Oct-26 |
| Buy* | 944 | $84.6565 | SI Trade |
14:07:10 - 06-Oct-26 |
| Buy* | 359 | $84.74 | SI Trade |
13:58:02 - 06-Oct-26 |
| Buy* | 5 | $84.72 | SI Trade |
13:35:52 - 06-Oct-26 |
| Sell* | 51 | $84.70 | Automatic Execution |
13:34:37 - 06-Oct-26 |
| Sell* | 132 | $84.66 | Automatic Execution |
13:34:27 - 06-Oct-26 |
| Buy* | 107 | $84.66 | Automatic Execution |
13:34:27 - 06-Oct-26 |
| Sell* | 87 | $84.58 | Automatic Execution |
13:34:10 - 06-Oct-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:34:10 - 06-Oct-26 |
| Unknown* | 15,894 | $84.6183 | OTC Trade |
13:27:50 - 06-Oct-26 |
| Sell* | 2 | $84.47 | Automatic Execution |
12:41:07 - 06-Oct-26 |
| Buy* | 333 | $84.59 | Automatic Execution |
12:37:30 - 06-Oct-26 |
| Buy* | 2 | $84.58 | SI Trade |
11:52:14 - 06-Oct-26 |
| Buy* | 3 | $84.58 | SI Trade |
11:52:13 - 06-Oct-26 |
| Buy* | 3 | $84.58 | SI Trade |
11:52:11 - 06-Oct-26 |
| Buy* | 3 | $84.58 | SI Trade |
11:52:09 - 06-Oct-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
11:52:09 - 06-Oct-26 |
| Buy* | 1 | $84.58 | SI Trade |
11:51:54 - 06-Oct-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
11:51:54 - 06-Oct-26 |
| Buy* | 1 | $84.58 | SI Trade |
11:51:44 - 06-Oct-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
11:51:44 - 06-Oct-26 |