Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 $87.65 Suspected BUY Trade
 16:35:08 - 05-Jun-26
Sell* 82 $87.55 Automatic Execution
 16:16:29 - 05-Jun-26
Sell* 111 $87.55 Automatic Execution
 16:16:29 - 05-Jun-26
Sell* 87 $87.56 Automatic Execution
 16:16:29 - 05-Jun-26
Sell* 669 $87.55 Automatic Execution
 15:52:35 - 05-Jun-26
Buy* 11 $87.56 Automatic Execution
 15:01:31 - 05-Jun-26
Buy* 6 $87.67 SI Trade
 14:55:55 - 05-Jun-26
Unknown* 6 $87.6655 OTC Trade
 14:28:37 - 05-Jun-26
Unknown* 0 $87.68043 Currency Conversion
OTC Trade
 12:26:04 - 05-Jun-26
Buy* 304 $87.86 Automatic Execution
 11:17:20 - 05-Jun-26
Buy* 96 $87.86 Automatic Execution
 11:17:20 - 05-Jun-26
Unknown* 0 $87.6572 SI Trade
Currency Conversion
 11:12:23 - 05-Jun-26
Unknown* 0 $87.66881 SI Trade
Currency Conversion
 11:12:23 - 05-Jun-26
Unknown* 0 $87.85 SI Trade
 08:26:14 - 05-Jun-26
Unknown* 0 $87.71063 Currency Conversion
OTC Trade
 08:26:01 - 05-Jun-26
Unknown* 0 $87.86626 SI Trade
Currency Conversion
 08:11:35 - 05-Jun-26
Unknown* 0 $87.55994 OTC Trade
 08:00:22 - 05-Jun-26
Unknown* 0 $87.55946 OTC Trade
 08:00:22 - 05-Jun-26
Unknown* 0 $87.56652 OTC Trade
 08:00:22 - 05-Jun-26
Unknown* 0 $87.55 OTC Trade
 08:00:22 - 05-Jun-26
Unknown* 0 $87.55947 OTC Trade
 08:00:22 - 05-Jun-26
Unknown* 0 $88.07 OTC Trade
 08:00:22 - 05-Jun-26
Sell* 125 $87.56 Uncrossing Trade
 08:00:22 - 05-Jun-26
Sell* 104 $87.73 Uncrossing Trade
 16:35:05 - 04-Jun-26
Sell* 1 $87.80 SI Trade
 16:18:18 - 04-Jun-26
Unknown* 0 $87.6404 Currency Conversion
OTC Trade
 16:16:49 - 04-Jun-26
Unknown* 0 $87.84 SI Trade
 15:27:17 - 04-Jun-26
Unknown* 0 $87.50813 Currency Conversion
OTC Trade
 15:22:30 - 04-Jun-26
Sell* 34 $87.74 Automatic Execution
 15:22:15 - 04-Jun-26
Unknown* 0 $87.84 SI Trade
 14:42:24 - 04-Jun-26
Buy* 14 $87.86 SI Trade
 14:39:38 - 04-Jun-26
Sell* 320 $87.74 SI Trade
 14:39:38 - 04-Jun-26
Sell* 21 $87.71 Automatic Execution
 13:17:39 - 04-Jun-26
Sell* 174 $87.72 Automatic Execution
 13:17:39 - 04-Jun-26
Unknown* 0 $87.73 SI Trade
 12:58:54 - 04-Jun-26
Unknown* 0 $87.51277 SI Trade
Currency Conversion
 12:20:05 - 04-Jun-26
Unknown* 0 $87.54758 SI Trade
Currency Conversion
 11:39:49 - 04-Jun-26
Unknown* 0 $87.54758 SI Trade
Currency Conversion
 11:39:47 - 04-Jun-26
Sell* 71 $87.75 Automatic Execution
 11:15:19 - 04-Jun-26
Buy* 3 $87.70 Automatic Execution
 11:15:19 - 04-Jun-26
Sell* 4 $87.66 SI Trade
 11:11:33 - 04-Jun-26
Unknown* 0 $87.70 SI Trade
 10:24:06 - 04-Jun-26
Unknown* 0 $87.58239 SI Trade
Currency Conversion
 09:49:28 - 04-Jun-26
Sell* 1,700 $87.62 Automatic Execution
 09:25:14 - 04-Jun-26
Buy* 14,091 $87.68 Automatic Execution
 09:02:29 - 04-Jun-26
Buy* 409 $87.68 Automatic Execution
 09:00:35 - 04-Jun-26
Unknown* 0 $87.60 SI Trade
 08:57:21 - 04-Jun-26
Buy* 11,969 $87.67 Automatic Execution
 08:28:55 - 04-Jun-26
Buy* 350 $87.67 Automatic Execution
 08:28:55 - 04-Jun-26
Unknown* 0 $87.70 SI Trade
 08:12:38 - 04-Jun-26
Unknown* 0 $87.30391 SI Trade
Currency Conversion
 08:00:59 - 04-Jun-26
Unknown* 0 $88.02332 SI Trade
Currency Conversion
 08:00:59 - 04-Jun-26
Unknown* 1 $88.02332 SI Trade
Currency Conversion
 08:00:59 - 04-Jun-26
Unknown* 0 $88.02332 SI Trade
Currency Conversion
 08:00:59 - 04-Jun-26
Unknown* 0 $87.50997 OTC Trade
 08:00:29 - 04-Jun-26
Unknown* 0 $87.50 OTC Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $87.50714 OTC Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $87.50 OTC Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $87.51612 OTC Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $87.67906 OTC Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $87.50 OTC Trade
 08:00:28 - 04-Jun-26
Sell* 1 $87.50 Automatic Execution
 08:00:28 - 04-Jun-26
Sell* 91 $87.51 Uncrossing Trade
 08:00:28 - 04-Jun-26
Sell* 800 $87.62 Uncrossing Trade
 16:35:29 - 03-Jun-26
Buy* 160 $87.69 Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 200 $87.62 SI Trade
 16:28:55 - 03-Jun-26
Buy* 11,951 $87.62 Automatic Execution
 16:18:57 - 03-Jun-26
Sell* 10 $87.63 Automatic Execution
 16:17:49 - 03-Jun-26
Buy* 77 $87.64 Automatic Execution
 16:04:17 - 03-Jun-26
Buy* 69 $87.64 Automatic Execution
 16:04:16 - 03-Jun-26
Unknown* 0 $87.79736 SI Trade
Currency Conversion
 15:41:34 - 03-Jun-26
Buy* 427 $87.63 Automatic Execution
 15:13:59 - 03-Jun-26
Buy* 55 $87.65 Automatic Execution
 15:13:44 - 03-Jun-26
Buy* 4 $87.68 Automatic Execution
 15:04:34 - 03-Jun-26
Buy* 81 $87.74 Automatic Execution
 14:59:51 - 03-Jun-26
Buy* 99 $87.73 Automatic Execution
 14:59:51 - 03-Jun-26
Buy* 8 $87.69 Automatic Execution
 14:53:45 - 03-Jun-26
Sell* 22 $87.69 Automatic Execution
 14:48:55 - 03-Jun-26
Sell* 92 $87.69 Automatic Execution
 14:48:55 - 03-Jun-26
Buy* 5 $87.74 Automatic Execution
 14:44:59 - 03-Jun-26
Unknown* 0 $87.77 SI Trade
 13:33:22 - 03-Jun-26
Unknown* 0 $87.83225 Currency Conversion
OTC Trade
 13:26:52 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:24:01 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:23:58 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:23:43 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:23:06 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:22:51 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:22:37 - 03-Jun-26
Unknown* 0 $87.84387 Currency Conversion
OTC Trade
 13:22:35 - 03-Jun-26
Buy* 1 $87.83 SI Trade
 13:14:20 - 03-Jun-26
Sell* 5 $87.78 Automatic Execution
 13:14:20 - 03-Jun-26
Sell* 100 $87.78 Automatic Execution
 13:14:20 - 03-Jun-26
Unknown* 163 $87.78172 SI Trade
Currency Conversion
 11:54:15 - 03-Jun-26
Unknown* 0 $87.76248 SI Trade
Currency Conversion
 11:18:58 - 03-Jun-26
Unknown* 0 $87.87876 Currency Conversion
OTC Trade
 11:10:53 - 03-Jun-26
Unknown* 35 $87.7458 OTC Trade
 09:44:55 - 03-Jun-26
Sell* 300 $87.72 Automatic Execution
 09:32:26 - 03-Jun-26
Unknown* 0 $87.84387 SI Trade
Currency Conversion
 09:29:35 - 03-Jun-26
Unknown* 0 $87.92526 SI Trade
Currency Conversion
 08:32:18 - 03-Jun-26
Unknown* 0 $87.87876 Currency Conversion
OTC Trade
 08:26:02 - 03-Jun-26
Unknown* 0 $87.85 SI Trade
 08:03:33 - 03-Jun-26
Unknown* 0 $87.61008 OTC Trade
 08:00:23 - 03-Jun-26
Unknown* 0 $87.85 OTC Trade
 08:00:23 - 03-Jun-26
Unknown* 0 $87.61004 OTC Trade
 08:00:23 - 03-Jun-26
Unknown* 0 $87.62 OTC Trade
 08:00:23 - 03-Jun-26
Unknown* 0 $87.85 OTC Trade
 08:00:22 - 03-Jun-26
Unknown* 0 $87.61003 OTC Trade
 08:00:22 - 03-Jun-26
Unknown* 0 $87.85 OTC Trade
 08:00:22 - 03-Jun-26
Unknown* 0 $87.61015 OTC Trade
 08:00:22 - 03-Jun-26
Sell* 127 $87.61 Uncrossing Trade
 08:00:22 - 03-Jun-26
Sell* 455 $87.52 Uncrossing Trade
 16:35:13 - 02-Jun-26
Buy* 81 $87.72 Automatic Execution
 16:18:20 - 02-Jun-26
Buy* 3,074 $87.79 Automatic Execution
 16:12:33 - 02-Jun-26
Buy* 326 $87.76 Automatic Execution
 16:12:23 - 02-Jun-26
Sell* 9,817 $87.63 Automatic Execution
 14:37:01 - 02-Jun-26
Buy* 183 $87.65 Automatic Execution
 14:36:39 - 02-Jun-26
Buy* 282 $87.71 Automatic Execution
 14:34:18 - 02-Jun-26
Sell* 811 $87.71 Automatic Execution
 14:34:18 - 02-Jun-26
Sell* 84 $87.72 Automatic Execution
 14:34:18 - 02-Jun-26
Buy* 251 $87.84 Automatic Execution
 14:32:15 - 02-Jun-26
Buy* 251 $87.84 Automatic Execution
 14:32:15 - 02-Jun-26
Buy* 112 $87.84 Automatic Execution
 14:32:14 - 02-Jun-26
Buy* 45 $87.78 Automatic Execution
 14:32:12 - 02-Jun-26
Buy* 15 $87.78 Automatic Execution
 11:32:30 - 02-Jun-26
Buy* 22 $87.81 SI Trade
 09:54:08 - 02-Jun-26
Unknown* 22 $87.81 OTC Trade
 09:54:08 - 02-Jun-26
Buy* 39 $87.80 Automatic Execution
 09:42:54 - 02-Jun-26
Sell* 1 $87.67 Automatic Execution
 09:30:17 - 02-Jun-26
Unknown* 0 $87.78111 SI Trade
Currency Conversion
 08:36:56 - 02-Jun-26
Buy* 4 $87.79 SI Trade
 08:22:18 - 02-Jun-26
Buy* 10 $87.79 SI Trade
 08:22:08 - 02-Jun-26
Buy* 10 $87.79 Automatic Execution
 08:22:08 - 02-Jun-26
Buy* 2 $87.79 SI Trade
 08:21:58 - 02-Jun-26
Buy* 10 $87.79 Automatic Execution
 08:21:58 - 02-Jun-26
Buy* 492 $87.91 Automatic Execution
 08:10:37 - 02-Jun-26
Sell* 8 $87.83 Automatic Execution
 08:10:37 - 02-Jun-26
Unknown* 0 $87.57172 Currency Conversion
OTC Trade
 08:04:58 - 02-Jun-26
Unknown* 0 $87.57172 Currency Conversion
OTC Trade
 08:04:58 - 02-Jun-26
Unknown* 0 $87.80437 SI Trade
Currency Conversion
 08:04:16 - 02-Jun-26
Unknown* 0 $87.80437 SI Trade
Currency Conversion
 08:04:16 - 02-Jun-26
Unknown* 0 $87.33906 SI Trade
Currency Conversion
 08:04:16 - 02-Jun-26
Unknown* 0 $87.55733 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.54869 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.53278 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.5001 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.91 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.50064 OTC Trade
 08:00:36 - 02-Jun-26
Unknown* 0 $87.50018 OTC Trade
 08:00:36 - 02-Jun-26
Sell* 29 $87.50 Uncrossing Trade
 08:00:21 - 02-Jun-26
Sell* 34 $87.60 Uncrossing Trade
 16:35:07 - 01-Jun-26
Buy* 90 $87.74 Automatic Execution
 16:29:56 - 01-Jun-26
Sell* 39 $87.61 Automatic Execution
 16:29:52 - 01-Jun-26
Buy* 755 $87.75 Automatic Execution
 15:51:44 - 01-Jun-26
Unknown* 1 $87.74 Negotiated Trade
OTC Trade
 15:14:09 - 01-Jun-26
Unknown* 0 $87.79 SI Trade
 15:02:20 - 01-Jun-26
Unknown* 0 $87.94884 SI Trade
Currency Conversion
 14:36:37 - 01-Jun-26
Unknown* 0 $87.96049 SI Trade
Currency Conversion
 14:36:05 - 01-Jun-26
Sell* 42 $87.66 Automatic Execution
 14:27:43 - 01-Jun-26
Buy* 1 $87.93 SI Trade
 14:26:18 - 01-Jun-26
Sell* 87 $87.70 Automatic Execution
 14:19:55 - 01-Jun-26
Unknown* 0 $87.79742 SI Trade
Currency Conversion
 14:17:27 - 01-Jun-26
Sell* 5 $87.75 Automatic Execution
 14:10:23 - 01-Jun-26
Sell* 20 $87.80 Automatic Execution
 14:02:47 - 01-Jun-26
Sell* 5 $87.80 Automatic Execution
 13:53:55 - 01-Jun-26
Unknown* 0 $87.84401 SI Trade
Currency Conversion
 13:43:18 - 01-Jun-26
Sell* 5 $87.76 Automatic Execution
 13:37:27 - 01-Jun-26
Sell* 5 $87.76 Automatic Execution
 13:21:03 - 01-Jun-26
Sell* 5 $87.77 Automatic Execution
 13:04:40 - 01-Jun-26
Sell* 42 $87.77 Automatic Execution
 12:56:01 - 01-Jun-26
Sell* 5 $87.77 Automatic Execution
 12:48:27 - 01-Jun-26
Sell* 5 $87.77 Automatic Execution
 12:31:53 - 01-Jun-26
Sell* 5 $87.77 Automatic Execution
 12:15:25 - 01-Jun-26
Sell* 4,547 $87.84 Automatic Execution
 12:00:20 - 01-Jun-26
Sell* 90 $87.84 Automatic Execution
 12:00:20 - 01-Jun-26
Sell* 5 $87.83 Automatic Execution
 11:59:22 - 01-Jun-26
Sell* 706 $87.84 Automatic Execution
 11:57:38 - 01-Jun-26
Sell* 42 $87.83 Automatic Execution
 11:43:48 - 01-Jun-26
Sell* 5 $87.83 Automatic Execution
 11:43:04 - 01-Jun-26
Sell* 76 $87.84 Automatic Execution
 11:39:56 - 01-Jun-26
Sell* 5 $87.82 Automatic Execution
 11:26:20 - 01-Jun-26
Buy* 2,346 $87.83 Automatic Execution
 11:26:20 - 01-Jun-26
Sell* 91 $87.83 Automatic Execution
 11:26:20 - 01-Jun-26
Sell* 5 $87.77 Automatic Execution
 11:10:02 - 01-Jun-26
Sell* 5 $87.82 Automatic Execution
 10:53:39 - 01-Jun-26
Unknown* 0 $87.77413 Currency Conversion
OTC Trade
 10:47:59 - 01-Jun-26
Unknown* 0 $87.77413 Currency Conversion
OTC Trade
 10:47:59 - 01-Jun-26
Unknown* 0 $87.77413 Currency Conversion
OTC Trade
 10:47:59 - 01-Jun-26
Buy* 4 $87.86 SI Trade
 10:37:21 - 01-Jun-26
Sell* 5 $87.82 Automatic Execution
 10:37:21 - 01-Jun-26
Unknown* 34 $87.84 Automatic Execution
 10:36:19 - 01-Jun-26
Sell* 42 $87.82 Automatic Execution
 10:33:58 - 01-Jun-26
Unknown* 1,000 $87.84 SI Trade
 10:22:30 - 01-Jun-26
Sell* 5 $87.82 Automatic Execution
 10:21:02 - 01-Jun-26
Unknown* 0 $87.86 SI Trade
 10:18:16 - 01-Jun-26
Sell* 1 $87.82 Automatic Execution
 10:18:16 - 01-Jun-26
Sell* 5 $87.83 Automatic Execution
 10:05:14 - 01-Jun-26
Sell* 5 $87.81 Automatic Execution
 09:48:36 - 01-Jun-26
Sell* 5 $87.79 Automatic Execution
 09:32:08 - 01-Jun-26
Sell* 42 $87.79 Automatic Execution
 09:31:03 - 01-Jun-26
Sell* 5 $87.79 Automatic Execution
 09:16:05 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73