| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,678 | $87.355 | SI Trade |
17:09:06 - 16-Apr-26 |
| Unknown* | 7,897 | $87.355 | SI Trade |
16:47:29 - 16-Apr-26 |
| Sell* | 3,598 | $87.16 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 297 | $87.36 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
16:22:33 - 16-Apr-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
16:13:21 - 16-Apr-26 |
| Buy* | 148 | $87.36 | Automatic Execution |
16:09:30 - 16-Apr-26 |
| Buy* | 146 | $87.37 | Automatic Execution |
16:05:59 - 16-Apr-26 |
| Sell* | 63 | $87.33 | Automatic Execution |
16:00:58 - 16-Apr-26 |
| Buy* | 211 | $87.39 | Automatic Execution |
15:51:40 - 16-Apr-26 |
| Buy* | 68 | $87.38 | Automatic Execution |
15:51:40 - 16-Apr-26 |
| Sell* | 120 | $87.33 | Automatic Execution |
15:31:28 - 16-Apr-26 |
| Buy* | 22 | $87.37 | Automatic Execution |
15:31:27 - 16-Apr-26 |
| Buy* | 102 | $87.37 | Automatic Execution |
15:31:27 - 16-Apr-26 |
| Buy* | 2,030 | $87.35 | Automatic Execution |
15:31:27 - 16-Apr-26 |
| Sell* | 250 | $87.35 | Automatic Execution |
15:31:27 - 16-Apr-26 |
| Unknown* | 0 | $87.64975 | SI Trade Currency Conversion |
15:28:57 - 16-Apr-26 |
| Sell* | 68 | $87.31 | Automatic Execution |
15:25:19 - 16-Apr-26 |
| Buy* | 137 | $87.35 | Automatic Execution |
15:23:40 - 16-Apr-26 |
| Unknown* | 0 | $87.36 | SI Trade |
15:21:59 - 16-Apr-26 |
| Buy* | 78 | $87.39 | Automatic Execution |
15:17:00 - 16-Apr-26 |
| Buy* | 153 | $87.38 | Automatic Execution |
15:17:00 - 16-Apr-26 |
| Sell* | 10 | $87.32 | Automatic Execution |
15:04:16 - 16-Apr-26 |
| Sell* | 112 | $87.35 | Automatic Execution |
14:53:47 - 16-Apr-26 |
| Sell* | 3 | $87.36 | Automatic Execution |
14:52:27 - 16-Apr-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:51:54 - 16-Apr-26 |
| Unknown* | 21 | $87.38 | Negotiated Trade OTC Trade |
14:51:45 - 16-Apr-26 |
| Unknown* | 229 | $87.38 | Negotiated Trade OTC Trade |
14:51:45 - 16-Apr-26 |
| Unknown* | 50 | $87.38 | Negotiated Trade OTC Trade |
14:51:45 - 16-Apr-26 |
| Sell* | 229 | $87.38 | Automatic Execution |
14:51:44 - 16-Apr-26 |
| Sell* | 50 | $87.38 | Automatic Execution |
14:51:44 - 16-Apr-26 |
| Sell* | 21 | $87.38 | Automatic Execution |
14:51:44 - 16-Apr-26 |
| Sell* | 73 | $87.38 | Automatic Execution |
14:51:44 - 16-Apr-26 |
| Sell* | 62 | $87.38 | Automatic Execution |
14:51:44 - 16-Apr-26 |
| Sell* | 50 | $87.38 | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:50:46 - 16-Apr-26 |
| Sell* | 6 | $87.40 | Automatic Execution |
14:47:07 - 16-Apr-26 |
| Sell* | 102 | $87.40 | Automatic Execution |
14:47:07 - 16-Apr-26 |
| Sell* | 379 | $87.40 | Automatic Execution |
14:47:07 - 16-Apr-26 |
| Buy* | 156 | $87.40 | Automatic Execution |
14:47:07 - 16-Apr-26 |
| Buy* | 154 | $87.40 | Automatic Execution |
14:47:06 - 16-Apr-26 |
| Buy* | 154 | $87.40 | Automatic Execution |
14:47:05 - 16-Apr-26 |
| Sell* | 127 | $87.41 | Automatic Execution |
14:45:31 - 16-Apr-26 |
| Sell* | 112 | $87.43 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 7 | $87.43 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 23 | $87.46 | Automatic Execution |
14:38:00 - 16-Apr-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
14:32:01 - 16-Apr-26 |
| Buy* | 4 | $87.50 | Automatic Execution |
14:30:29 - 16-Apr-26 |
| Buy* | 155 | $87.49 | Automatic Execution |
14:30:29 - 16-Apr-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
14:29:20 - 16-Apr-26 |
| Buy* | 155 | $87.50 | Automatic Execution |
14:24:07 - 16-Apr-26 |
| Buy* | 4 | $87.45 | Automatic Execution |
13:15:10 - 16-Apr-26 |
| Buy* | 223 | $87.45 | Automatic Execution |
13:15:10 - 16-Apr-26 |
| Buy* | 139 | $87.45 | Automatic Execution |
13:07:43 - 16-Apr-26 |
| Buy* | 9 | $87.45 | Automatic Execution |
13:07:43 - 16-Apr-26 |
| Unknown* | 0 | $87.57886 | SI Trade Currency Conversion |
12:49:33 - 16-Apr-26 |
| Buy* | 255 | $87.45 | Automatic Execution |
12:11:40 - 16-Apr-26 |
| Buy* | 118 | $87.45 | Automatic Execution |
11:58:00 - 16-Apr-26 |
| Buy* | 206 | $87.45 | Automatic Execution |
11:45:50 - 16-Apr-26 |
| Buy* | 58 | $87.45 | Automatic Execution |
11:33:48 - 16-Apr-26 |
| Buy* | 176 | $87.45 | Automatic Execution |
10:54:10 - 16-Apr-26 |
| Sell* | 50 | $87.40 | Automatic Execution |
10:49:05 - 16-Apr-26 |
| Sell* | 292 | $87.41 | Automatic Execution |
10:42:48 - 16-Apr-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
10:38:56 - 16-Apr-26 |
| Sell* | 4 | $87.41 | Automatic Execution |
10:37:32 - 16-Apr-26 |
| Sell* | 7 | $87.41 | Automatic Execution |
10:37:32 - 16-Apr-26 |
| Sell* | 117 | $87.41 | Automatic Execution |
10:37:32 - 16-Apr-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
10:37:30 - 16-Apr-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
10:35:58 - 16-Apr-26 |
| Buy* | 200 | $87.45 | Automatic Execution |
10:35:30 - 16-Apr-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
10:34:27 - 16-Apr-26 |
| Sell* | 160 | $87.40 | Automatic Execution |
10:31:07 - 16-Apr-26 |
| Unknown* | 0 | $87.48 | SI Trade |
10:30:44 - 16-Apr-26 |
| Buy* | 97 | $87.45 | Automatic Execution |
10:28:09 - 16-Apr-26 |
| Buy* | 121 | $87.45 | Automatic Execution |
10:28:00 - 16-Apr-26 |
| Buy* | 1 | $87.48 | SI Trade |
10:23:51 - 16-Apr-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
10:23:51 - 16-Apr-26 |
| Unknown* | 0 | $87.62612 | Currency Conversion OTC Trade |
10:19:00 - 16-Apr-26 |
| Buy* | 150 | $87.45 | Automatic Execution |
10:18:40 - 16-Apr-26 |
| Buy* | 116 | $87.45 | Automatic Execution |
10:11:30 - 16-Apr-26 |
| Buy* | 164 | $87.45 | Automatic Execution |
10:01:20 - 16-Apr-26 |
| Unknown* | 0 | $87.71592 | Currency Conversion OTC Trade |
09:48:53 - 16-Apr-26 |
| Buy* | 115 | $87.45 | Automatic Execution |
09:42:24 - 16-Apr-26 |
| Buy* | 115 | $87.45 | Automatic Execution |
09:36:20 - 16-Apr-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:30:48 - 16-Apr-26 |
| Buy* | 176 | $87.45 | Automatic Execution |
09:25:30 - 16-Apr-26 |
| Buy* | 184 | $87.45 | Automatic Execution |
09:14:00 - 16-Apr-26 |
| Unknown* | 2 | $87.50796 | SI Trade Currency Conversion |
08:37:54 - 16-Apr-26 |
| Buy* | 111 | $87.45 | Automatic Execution |
08:20:40 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:23 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.46779 | Currency Conversion OTC Trade |
08:13:22 - 16-Apr-26 |
| Unknown* | 0 | $87.32 | SI Trade |
08:10:16 - 16-Apr-26 |
| Unknown* | 0 | $87.62612 | SI Trade Currency Conversion |
08:04:25 - 16-Apr-26 |
| Buy* | 5,046 | $87.31 | Suspected BUY Trade |
16:35:00 - 15-Apr-26 |
| Sell* | 52 | $87.37 | Automatic Execution |
16:12:07 - 15-Apr-26 |
| Sell* | 136 | $87.35 | Automatic Execution |
16:00:32 - 15-Apr-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
15:46:22 - 15-Apr-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:39:12 - 15-Apr-26 |
| Buy* | 57,218 | $87.43 | SI Trade |
15:00:03 - 15-Apr-26 |
| Unknown* | 0 | $87.42492 | Currency Conversion OTC Trade |
14:38:03 - 15-Apr-26 |
| Buy* | 136 | $87.45 | Automatic Execution |
14:24:16 - 15-Apr-26 |
| Buy* | 7 | $87.45 | Automatic Execution |
14:24:16 - 15-Apr-26 |
| Buy* | 6 | $87.44 | Automatic Execution |
14:24:16 - 15-Apr-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
14:24:16 - 15-Apr-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:20:14 - 15-Apr-26 |
| Buy* | 155 | $87.42 | Automatic Execution |
14:17:34 - 15-Apr-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
13:27:11 - 15-Apr-26 |
| Unknown* | 0 | $87.49564 | SI Trade Currency Conversion |
12:51:39 - 15-Apr-26 |
| Unknown* | 1 | $87.51922 | SI Trade Currency Conversion |
12:49:53 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 20 | $87.42 | Automatic Execution |
12:44:27 - 15-Apr-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
12:36:25 - 15-Apr-26 |
| Unknown* | 1 | $87.37777 | SI Trade Currency Conversion |
12:13:49 - 15-Apr-26 |
| Buy* | 16 | $87.42 | Automatic Execution |
12:08:04 - 15-Apr-26 |
| Unknown* | 0 | $87.48386 | SI Trade Currency Conversion |
11:53:02 - 15-Apr-26 |
| Unknown* | 0 | $87.54279 | Currency Conversion OTC Trade |
11:30:32 - 15-Apr-26 |
| Buy* | 99 | $87.42 | Automatic Execution |
10:46:41 - 15-Apr-26 |
| Unknown* | 0 | $87.42492 | SI Trade Currency Conversion |
09:31:23 - 15-Apr-26 |
| Unknown* | 1,842 | $87.4238 | OTC Trade |
09:25:47 - 15-Apr-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
09:25:28 - 15-Apr-26 |
| Buy* | 6 | $87.36 | Automatic Execution |
09:25:15 - 15-Apr-26 |
| Buy* | 645 | $87.35 | Automatic Execution |
09:24:34 - 15-Apr-26 |
| Unknown* | 21 | $87.34 | Automatic Execution |
09:23:24 - 15-Apr-26 |
| Unknown* | 0 | $87.43671 | SI Trade Currency Conversion |
09:16:04 - 15-Apr-26 |
| Unknown* | 0 | $87.44849 | SI Trade Currency Conversion |
09:07:28 - 15-Apr-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
09:00:41 - 15-Apr-26 |
| Unknown* | 0 | $87.31 | SI Trade |
08:32:27 - 15-Apr-26 |
| Unknown* | 0 | $87.44849 | Currency Conversion OTC Trade |
08:25:52 - 15-Apr-26 |
| Buy* | 50 | $87.35 | Automatic Execution |
08:12:03 - 15-Apr-26 |
| Buy* | 25 | $87.35 | Automatic Execution |
08:12:03 - 15-Apr-26 |
| Buy* | 50 | $87.35 | Automatic Execution |
08:12:03 - 15-Apr-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
08:10:50 - 15-Apr-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
08:05:59 - 15-Apr-26 |
| Unknown* | 0 | $87.51922 | Currency Conversion OTC Trade |
08:04:56 - 15-Apr-26 |
| Unknown* | 0 | $87.51922 | Currency Conversion OTC Trade |
08:04:56 - 15-Apr-26 |
| Sell* | 390 | $87.24 | Uncrossing Trade |
16:35:13 - 14-Apr-26 |
| Unknown* | 0 | $87.06682 | SI Trade Currency Conversion |
16:03:50 - 14-Apr-26 |
| Buy* | 35 | $87.39 | Automatic Execution |
15:43:23 - 14-Apr-26 |
| Buy* | 80 | $87.39 | Automatic Execution |
15:43:23 - 14-Apr-26 |
| Unknown* | 707 | $87.3342 | OTC Trade |
15:42:27 - 14-Apr-26 |
| Sell* | 102 | $87.24 | Automatic Execution |
15:25:48 - 14-Apr-26 |
| Unknown* | 0 | $86.94923 | Currency Conversion OTC Trade |
15:20:00 - 14-Apr-26 |
| Sell* | 183 | $87.25 | Automatic Execution |
15:14:48 - 14-Apr-26 |
| Unknown* | 0 | $87.07858 | SI Trade Currency Conversion |
15:06:50 - 14-Apr-26 |
| Unknown* | 1 | $86.93747 | SI Trade Currency Conversion |
15:04:34 - 14-Apr-26 |
| Sell* | 40 | $87.22 | Automatic Execution |
14:50:45 - 14-Apr-26 |
| Unknown* | 150 | $87.2377 | OTC Trade |
13:44:14 - 14-Apr-26 |
| Sell* | 260 | $87.192 | Negotiated Trade |
13:40:31 - 14-Apr-26 |
| Buy* | 14 | $87.27 | SI Trade |
13:26:48 - 14-Apr-26 |
| Unknown* | 0 | $87.00802 | SI Trade Currency Conversion |
11:46:40 - 14-Apr-26 |
| Unknown* | 0 | $87.01978 | Currency Conversion OTC Trade |
11:13:38 - 14-Apr-26 |
| Unknown* | 1 | $87.00802 | SI Trade Currency Conversion |
11:13:08 - 14-Apr-26 |
| Unknown* | 1 | $86.94923 | SI Trade Currency Conversion |
11:06:16 - 14-Apr-26 |
| Unknown* | 1 | $86.96098 | SI Trade Currency Conversion |
10:39:52 - 14-Apr-26 |
| Buy* | 154 | $87.26 | Automatic Execution |
10:34:38 - 14-Apr-26 |
| Sell* | 1,300 | $87.20 | SI Trade |
10:21:25 - 14-Apr-26 |
| Unknown* | 7,560 | $87.2577 | OTC Trade |
10:17:41 - 14-Apr-26 |
| Unknown* | 0 | $86.93622 | SI Trade Currency Conversion |
10:05:00 - 14-Apr-26 |
| Unknown* | 0 | $86.93877 | SI Trade Currency Conversion |
10:04:38 - 14-Apr-26 |
| Unknown* | 73,373 | $87.2816 | OTC Trade |
09:56:29 - 14-Apr-26 |
| Unknown* | 389 | $87.24 | SI Trade |
09:28:00 - 14-Apr-26 |
| Unknown* | -389 | $0.00 | SI Trade Correction |
09:28:00 - 14-Apr-26 |
| Unknown* | 389 | $0.00 | SI Trade |
09:28:00 - 14-Apr-26 |
| Unknown* | 0 | $87.05506 | SI Trade Currency Conversion |
08:47:29 - 14-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
08:21:26 - 14-Apr-26 |
| Unknown* | 0 | $87.17265 | SI Trade Currency Conversion |
08:04:19 - 14-Apr-26 |
| Buy* | 2,733 | $87.02 | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Buy* | 32 | $87.05 | Automatic Execution |
16:15:07 - 13-Apr-26 |
| Sell* | 520 | $87.04 | Automatic Execution |
16:07:42 - 13-Apr-26 |
| Buy* | 69 | $87.04 | Automatic Execution |
16:07:42 - 13-Apr-26 |
| Buy* | 6 | $87.04 | Automatic Execution |
16:07:42 - 13-Apr-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:40:48 - 13-Apr-26 |
| Buy* | 18 | $87.04 | Automatic Execution |
15:18:21 - 13-Apr-26 |