| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $87.14 | Suspected BUY Trade |
16:35:15 - 07-Aug-26 |
| Buy* | 4 | $86.95 | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 37 | $86.96 | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Buy* | 29 | $87.00 | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Buy* | 9 | $87.00 | Automatic Execution |
16:16:57 - 07-Aug-26 |
| Buy* | 35 | $87.00 | Automatic Execution |
16:08:54 - 07-Aug-26 |
| Buy* | 36 | $87.00 | Automatic Execution |
15:53:34 - 07-Aug-26 |
| Buy* | 29 | $87.03 | Automatic Execution |
15:27:41 - 07-Aug-26 |
| Buy* | 29 | $87.02 | Automatic Execution |
15:08:28 - 07-Aug-26 |
| Sell* | 4 | $87.01 | Automatic Execution |
15:04:15 - 07-Aug-26 |
| Buy* | 21 | $86.97 | Automatic Execution |
14:58:37 - 07-Aug-26 |
| Sell* | 121 | $87.01 | Automatic Execution |
14:58:37 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
14:48:58 - 07-Aug-26 |
| Sell* | 3 | $87.01 | Automatic Execution |
14:48:23 - 07-Aug-26 |
| Unknown* | 0 | $86.6363 | Currency Conversion OTC Trade |
14:40:04 - 07-Aug-26 |
| Buy* | 42 | $87.02 | Automatic Execution |
14:37:20 - 07-Aug-26 |
| Sell* | 533 | $87.04 | Automatic Execution |
14:18:00 - 07-Aug-26 |
| Buy* | 33 | $87.04 | Automatic Execution |
14:18:00 - 07-Aug-26 |
| Buy* | 35 | $86.96 | Automatic Execution |
14:13:04 - 07-Aug-26 |
| Buy* | 37 | $86.96 | Automatic Execution |
14:13:00 - 07-Aug-26 |
| Unknown* | 0 | $86.6916 | SI Trade Currency Conversion |
13:57:17 - 07-Aug-26 |
| Sell* | 34 | $86.96 | Automatic Execution |
13:44:08 - 07-Aug-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
13:39:08 - 07-Aug-26 |
| Buy* | 83 | $87.08 | Automatic Execution |
13:37:53 - 07-Aug-26 |
| Sell* | 41 | $86.89 | Automatic Execution |
13:28:26 - 07-Aug-26 |
| Buy* | 31 | $86.90 | Automatic Execution |
13:17:53 - 07-Aug-26 |
| Buy* | 42 | $86.87 | Automatic Execution |
12:54:04 - 07-Aug-26 |
| Buy* | 31 | $86.87 | Automatic Execution |
12:39:17 - 07-Aug-26 |
| Buy* | 36 | $86.87 | Automatic Execution |
12:37:16 - 07-Aug-26 |
| Sell* | 3 | $86.87 | Automatic Execution |
12:12:21 - 07-Aug-26 |
| Buy* | 41 | $86.87 | Automatic Execution |
12:12:21 - 07-Aug-26 |
| Buy* | 29 | $86.87 | Automatic Execution |
12:10:11 - 07-Aug-26 |
| Buy* | 32 | $86.87 | Automatic Execution |
12:10:10 - 07-Aug-26 |
| Unknown* | 0 | $86.94509 | Currency Conversion OTC Trade |
11:44:45 - 07-Aug-26 |
| Buy* | 32 | $86.88 | Automatic Execution |
11:41:01 - 07-Aug-26 |
| Unknown* | 0 | $86.88 | SI Trade |
11:13:56 - 07-Aug-26 |
| Buy* | 1 | $86.88 | SI Trade |
11:13:18 - 07-Aug-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
11:13:18 - 07-Aug-26 |
| Unknown* | 0 | $86.88 | SI Trade |
11:13:17 - 07-Aug-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
11:13:17 - 07-Aug-26 |
| Buy* | 31 | $86.87 | Automatic Execution |
11:11:43 - 07-Aug-26 |
| Buy* | 32 | $86.87 | Automatic Execution |
11:11:42 - 07-Aug-26 |
| Sell* | 34 | $86.87 | Automatic Execution |
11:11:36 - 07-Aug-26 |
| Unknown* | 137 | $86.82987 | SI Trade Currency Conversion |
11:10:43 - 07-Aug-26 |
| Buy* | 35 | $86.87 | Automatic Execution |
10:43:01 - 07-Aug-26 |
| Buy* | 37 | $86.88 | Automatic Execution |
10:38:32 - 07-Aug-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
10:32:50 - 07-Aug-26 |
| Sell* | 83 | $86.86 | Automatic Execution |
10:32:50 - 07-Aug-26 |
| Sell* | 17 | $86.87 | Automatic Execution |
10:32:50 - 07-Aug-26 |
| Sell* | 46 | $86.89 | Automatic Execution |
10:20:59 - 07-Aug-26 |
| Buy* | 37 | $86.89 | Automatic Execution |
10:20:59 - 07-Aug-26 |
| Buy* | 32 | $86.87 | Automatic Execution |
10:11:28 - 07-Aug-26 |
| Unknown* | 0 | $86.93357 | SI Trade Currency Conversion |
10:10:03 - 07-Aug-26 |
| Unknown* | 0 | $86.93357 | SI Trade Currency Conversion |
10:07:03 - 07-Aug-26 |
| Buy* | 40 | $86.87 | Automatic Execution |
09:51:33 - 07-Aug-26 |
| Buy* | 40 | $86.87 | Automatic Execution |
09:36:02 - 07-Aug-26 |
| Buy* | 37 | $86.87 | Automatic Execution |
09:28:32 - 07-Aug-26 |
| Buy* | 83 | $86.89 | Automatic Execution |
09:16:05 - 07-Aug-26 |
| Unknown* | 0 | $86.99 | SI Trade |
09:11:45 - 07-Aug-26 |
| Buy* | 36 | $86.87 | Automatic Execution |
09:07:36 - 07-Aug-26 |
| Sell* | 5,510 | $86.89 | Automatic Execution |
09:02:42 - 07-Aug-26 |
| Sell* | 380 | $86.89 | Automatic Execution |
09:02:42 - 07-Aug-26 |
| Sell* | 269 | $86.89 | Automatic Execution |
09:02:42 - 07-Aug-26 |
| Buy* | 30 | $86.87 | Automatic Execution |
08:58:27 - 07-Aug-26 |
| Buy* | 31 | $86.81 | Automatic Execution |
08:41:49 - 07-Aug-26 |
| Unknown* | 0 | $86.97 | SI Trade |
08:28:14 - 07-Aug-26 |
| Buy* | 39 | $86.81 | Automatic Execution |
08:28:14 - 07-Aug-26 |
| Buy* | 33 | $86.80 | Automatic Execution |
08:17:05 - 07-Aug-26 |
| Sell* | 500 | $86.90 | Automatic Execution |
08:06:54 - 07-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
08:02:22 - 07-Aug-26 |
| Unknown* | 0 | $87.22162 | SI Trade Currency Conversion |
08:01:07 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
08:00:39 - 07-Aug-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $86.64 | SI Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 0 | $87.3714 | SI Trade Currency Conversion |
08:00:08 - 07-Aug-26 |
| Buy* | 2,189 | $87.02 | Suspected BUY Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 2,000 | $87.02 | SI Trade |
07:30:58 - 07-Aug-26 |
| Unknown* | -2,000 | $0.00 | SI Trade Correction |
07:30:58 - 07-Aug-26 |
| Unknown* | 2,000 | $0.00 | SI Trade |
07:30:58 - 07-Aug-26 |
| Buy* | 34 | $86.93 | Suspected BUY Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 17 | $86.93 | Automatic Execution |
16:23:00 - 06-Aug-26 |
| Sell* | 44 | $86.91 | Automatic Execution |
16:21:49 - 06-Aug-26 |
| Sell* | 35 | $86.92 | Automatic Execution |
16:14:07 - 06-Aug-26 |
| Sell* | 39 | $86.90 | Automatic Execution |
15:51:46 - 06-Aug-26 |
| Sell* | 85 | $86.86 | Automatic Execution |
15:31:49 - 06-Aug-26 |
| Sell* | 18 | $86.81 | Automatic Execution |
15:25:47 - 06-Aug-26 |
| Sell* | 19 | $86.81 | Automatic Execution |
15:25:47 - 06-Aug-26 |
| Sell* | 20 | $86.81 | Automatic Execution |
15:25:45 - 06-Aug-26 |
| Sell* | 58 | $86.81 | Automatic Execution |
15:25:45 - 06-Aug-26 |
| Sell* | 20 | $86.81 | Automatic Execution |
15:25:42 - 06-Aug-26 |
| Sell* | 58 | $86.81 | Automatic Execution |
15:25:42 - 06-Aug-26 |
| Sell* | 40 | $86.89 | Automatic Execution |
15:25:20 - 06-Aug-26 |
| Sell* | 1,372 | $86.92 | Automatic Execution |
15:20:37 - 06-Aug-26 |
| Buy* | 110 | $86.93 | Automatic Execution |
15:20:36 - 06-Aug-26 |
| Sell* | 36 | $86.92 | Automatic Execution |
15:20:36 - 06-Aug-26 |
| Sell* | 31 | $86.91 | Automatic Execution |
15:06:12 - 06-Aug-26 |
| Buy* | 18 | $86.93 | Automatic Execution |
15:00:17 - 06-Aug-26 |
| Buy* | 9 | $86.93 | Automatic Execution |
15:00:17 - 06-Aug-26 |
| Buy* | 9 | $86.93 | Automatic Execution |
15:00:16 - 06-Aug-26 |
| Sell* | 29 | $86.95 | Automatic Execution |
15:00:16 - 06-Aug-26 |
| Buy* | 14 | $86.96 | Automatic Execution |
15:00:04 - 06-Aug-26 |
| Sell* | 39 | $86.93 | Automatic Execution |
14:35:23 - 06-Aug-26 |
| Sell* | 9 | $86.93 | Automatic Execution |
14:35:23 - 06-Aug-26 |
| Buy* | 79 | $87.02 | Automatic Execution |
14:32:10 - 06-Aug-26 |
| Sell* | 39 | $87.01 | Automatic Execution |
14:29:52 - 06-Aug-26 |
| Sell* | 40 | $87.02 | Automatic Execution |
14:29:39 - 06-Aug-26 |
| Sell* | 37 | $87.02 | Automatic Execution |
14:29:38 - 06-Aug-26 |
| Sell* | 35 | $87.03 | Automatic Execution |
14:29:37 - 06-Aug-26 |
| Sell* | 31 | $87.03 | Automatic Execution |
14:29:37 - 06-Aug-26 |
| Sell* | 39 | $86.93 | Automatic Execution |
13:48:44 - 06-Aug-26 |
| Buy* | 26 | $86.94 | Automatic Execution |
13:38:44 - 06-Aug-26 |
| Sell* | 40 | $86.96 | Automatic Execution |
12:48:38 - 06-Aug-26 |
| Sell* | 22 | $86.96 | Automatic Execution |
12:48:38 - 06-Aug-26 |
| Sell* | 38 | $86.98 | Automatic Execution |
12:40:28 - 06-Aug-26 |
| Buy* | 23 | $87.01 | SI Trade |
12:40:23 - 06-Aug-26 |
| Buy* | 43 | $86.99 | Automatic Execution |
12:36:13 - 06-Aug-26 |
| Sell* | 40 | $86.97 | Automatic Execution |
12:22:30 - 06-Aug-26 |
| Sell* | 37 | $86.97 | Automatic Execution |
12:07:50 - 06-Aug-26 |
| Sell* | 35 | $86.98 | Automatic Execution |
11:39:04 - 06-Aug-26 |
| Buy* | 29 | $86.99 | Automatic Execution |
11:36:06 - 06-Aug-26 |
| Buy* | 34 | $86.99 | Automatic Execution |
11:16:14 - 06-Aug-26 |
| Buy* | 30 | $86.99 | Automatic Execution |
11:04:22 - 06-Aug-26 |
| Buy* | 30 | $86.99 | Automatic Execution |
11:02:30 - 06-Aug-26 |
| Sell* | 41 | $86.98 | Automatic Execution |
10:46:53 - 06-Aug-26 |
| Buy* | 42 | $86.99 | Automatic Execution |
10:32:52 - 06-Aug-26 |
| Unknown* | 0 | $87.01 | SI Trade |
10:28:07 - 06-Aug-26 |
| Buy* | 31 | $86.99 | Automatic Execution |
10:13:42 - 06-Aug-26 |
| Buy* | 37 | $86.99 | Automatic Execution |
09:52:39 - 06-Aug-26 |
| Buy* | 37 | $86.99 | Automatic Execution |
09:40:28 - 06-Aug-26 |
| Buy* | 38 | $86.99 | Automatic Execution |
09:35:15 - 06-Aug-26 |
| Sell* | 34 | $86.97 | Automatic Execution |
09:20:07 - 06-Aug-26 |
| Sell* | 42 | $86.98 | Automatic Execution |
09:03:49 - 06-Aug-26 |
| Buy* | 17 | $87.01 | Automatic Execution |
08:54:19 - 06-Aug-26 |
| Sell* | 29 | $86.99 | Automatic Execution |
08:49:52 - 06-Aug-26 |
| Sell* | 33 | $86.98 | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 37 | $87.02 | Automatic Execution |
08:22:25 - 06-Aug-26 |
| Sell* | 29 | $86.99 | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Unknown* | 0 | $87.12602 | SI Trade Currency Conversion |
08:05:18 - 06-Aug-26 |
| Unknown* | 0 | $87.11447 | SI Trade Currency Conversion |
08:04:23 - 06-Aug-26 |
| Unknown* | 0 | $87.12602 | SI Trade Currency Conversion |
08:04:23 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
08:04:15 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
08:02:38 - 06-Aug-26 |
| Unknown* | 13 | $86.8066 | OTC Trade |
08:01:14 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
08:00:23 - 06-Aug-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
08:00:23 - 06-Aug-26 |
| Unknown* | 0 | $87.07181 | OTC Trade |
08:00:23 - 06-Aug-26 |
| Buy* | 167 | $87.08 | Suspected BUY Trade |
08:00:23 - 06-Aug-26 |
| Buy* | 310 | $87.03 | Suspected BUY Trade |
16:35:29 - 05-Aug-26 |
| Buy* | 77 | $86.98 | Automatic Execution |
16:18:18 - 05-Aug-26 |
| Buy* | 57 | $86.92 | Automatic Execution |
16:01:48 - 05-Aug-26 |
| Unknown* | 650 | $86.9025 | OTC Trade |
15:57:40 - 05-Aug-26 |
| Buy* | 3 | $86.92 | Automatic Execution |
15:53:07 - 05-Aug-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:45:27 - 05-Aug-26 |
| Sell* | 120 | $86.95 | Automatic Execution |
15:45:27 - 05-Aug-26 |
| Buy* | 72 | $87.00 | Automatic Execution |
15:36:54 - 05-Aug-26 |
| Sell* | 465 | $86.96 | Automatic Execution |
15:28:28 - 05-Aug-26 |
| Sell* | 663 | $86.96 | Automatic Execution |
15:20:07 - 05-Aug-26 |
| Unknown* | 289 | $86.9714 | OTC Trade |
15:12:30 - 05-Aug-26 |
| Buy* | 72 | $86.98 | Automatic Execution |
15:08:15 - 05-Aug-26 |
| Unknown* | 313 | $86.957 | OTC Trade |
14:58:31 - 05-Aug-26 |
| Buy* | 26 | $86.95 | Automatic Execution |
14:48:51 - 05-Aug-26 |
| Buy* | 74 | $86.95 | Automatic Execution |
14:28:41 - 05-Aug-26 |
| Unknown* | 0 | $86.86516 | SI Trade Currency Conversion |
14:28:25 - 05-Aug-26 |
| Buy* | 71 | $86.98 | Automatic Execution |
13:57:00 - 05-Aug-26 |
| Unknown* | 0 | $86.77286 | SI Trade Currency Conversion |
13:32:20 - 05-Aug-26 |
| Buy* | 52 | $86.98 | Automatic Execution |
13:07:45 - 05-Aug-26 |
| Buy* | 72 | $86.98 | Automatic Execution |
13:07:00 - 05-Aug-26 |
| Buy* | 855 | $86.98 | Suspected BUY Trade |
12:38:54 - 05-Aug-26 |
| Unknown* | 0 | $86.94592 | SI Trade Currency Conversion |
12:13:58 - 05-Aug-26 |
| Unknown* | 0 | $86.98 | SI Trade |
12:07:00 - 05-Aug-26 |
| Buy* | 76 | $86.98 | Automatic Execution |
12:07:00 - 05-Aug-26 |
| Sell* | 114 | $86.9483 | Ordinary |
11:42:02 - 05-Aug-26 |
| Sell* | 6 | $86.93 | Automatic Execution |
11:26:39 - 05-Aug-26 |
| Unknown* | 0 | $86.91131 | SI Trade Currency Conversion |
11:22:17 - 05-Aug-26 |
| Unknown* | 0 | $86.90439 | Currency Conversion OTC Trade |
11:17:17 - 05-Aug-26 |
| Buy* | 4 | $86.98 | Automatic Execution |
11:10:19 - 05-Aug-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:10:19 - 05-Aug-26 |
| Buy* | 73 | $86.98 | Automatic Execution |
11:10:19 - 05-Aug-26 |
| Buy* | 71 | $86.98 | Automatic Execution |
10:19:39 - 05-Aug-26 |
| Sell* | 52 | $87.00 | Automatic Execution |
10:04:19 - 05-Aug-26 |
| Buy* | 92 | $86.99 | Automatic Execution |
10:04:19 - 05-Aug-26 |
| Unknown* | 5,200 | $86.998 | OTC Trade |
09:46:28 - 05-Aug-26 |
| Buy* | 77 | $86.99 | Automatic Execution |
09:27:59 - 05-Aug-26 |
| Unknown* | 0 | $86.92 | SI Trade |
09:15:24 - 05-Aug-26 |
| Buy* | 5 | $86.99 | SI Trade |
09:14:44 - 05-Aug-26 |
| Buy* | 45 | $86.91 | Automatic Execution |
09:09:31 - 05-Aug-26 |
| Buy* | 86 | $86.91 | Automatic Execution |
09:09:31 - 05-Aug-26 |
| Unknown* | 2,607 | $87.0105 | OTC Trade |
08:46:24 - 05-Aug-26 |
| Buy* | 71 | $87.07 | Automatic Execution |
08:45:19 - 05-Aug-26 |
| Sell* | 24 | $86.84 | Automatic Execution |
08:41:28 - 05-Aug-26 |
| Buy* | 72 | $87.15 | Automatic Execution |
08:13:07 - 05-Aug-26 |
| Buy* | 750 | $87.17 | Automatic Execution |
08:10:19 - 05-Aug-26 |
| Sell* | 150 | $87.05 | Automatic Execution |
08:07:11 - 05-Aug-26 |