| Price | $87.60 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $87.58 |
| Sell | $87.47 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Unknown 0.00 at $87.46639 |
| Day's Volume: | 10,518 |
| Last Close: | $87.525 |
| Open: | $87.94 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.60 - $87.94 |
| 52wk Range: | $83.64 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.58387 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.46639 | Currency Conversion OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 0 | $87.4405 | Currency Conversion OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 0 | $87.32988 | SI Trade Currency Conversion |
15:34:17 - 04-Jul-25 |
| Unknown* | 0 | $87.52994 | SI Trade Currency Conversion |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | $87.50405 | Currency Conversion OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | $87.54406 | Currency Conversion OTC Trade |
13:27:47 - 04-Jul-25 |
| Buy* | 1,000 | $87.60 | Automatic Execution |
13:27:05 - 04-Jul-25 |
| Unknown* | 0 | $87.5723 | Currency Conversion OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | $87.53935 | Currency Conversion OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | $87.53935 | Currency Conversion OTC Trade |
13:04:54 - 04-Jul-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
