| Price | $87.20 on 14-08-2026 at 18:25:08 |
|---|---|
| Change | $-0.19 -0.22% |
| Buy | $87.17 |
| Sell | $87.01 |
| Last Trade: | Buy 2,079.00 at $87.20 |
| Day's Volume: | 6,867 |
| Last Close: | $87.20 |
| Open: | $87.37 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.01 - $87.37 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.17374 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,079 | $87.20 | Suspected BUY Trade |
16:35:07 - 14-Aug-26 |
| Buy* | 21 | $87.02 | Automatic Execution |
16:27:09 - 14-Aug-26 |
| Buy* | 38 | $87.02 | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Sell* | 109 | $87.01 | Automatic Execution |
16:21:53 - 14-Aug-26 |
| Sell* | 23 | $87.01 | Automatic Execution |
16:21:43 - 14-Aug-26 |
| Sell* | 133 | $87.02 | Automatic Execution |
16:21:43 - 14-Aug-26 |
| Sell* | 32 | $87.02 | Automatic Execution |
16:21:33 - 14-Aug-26 |
| Sell* | 8 | $87.02 | Automatic Execution |
16:18:30 - 14-Aug-26 |
| Sell* | 8 | $87.02 | Automatic Execution |
16:14:18 - 14-Aug-26 |
| Buy* | 154 | $87.22 | Automatic Execution |
16:02:58 - 14-Aug-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
