| Price | $87.56 on 05-02-2025 at 11:17:10 |
|---|---|
| Change | $0.22 0.25% |
| Buy | $87.59 |
| Sell | $87.39 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Buy 600.00 at $87.56 |
| Day's Volume: | 7,341 |
| Last Close: | $87.34 |
| Open: | $88.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.50 - $88.00 |
| 52wk Range: | $84.73 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.68458 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Hy (SDHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $87.56 | Automatic Execution |
11:02:16 - 05-Feb-25 |
| Unknown* | 1 | $87.11927 | Currency Conversion OTC Trade |
10:29:37 - 05-Feb-25 |
| Unknown* | 1 | $87.1338 | Currency Conversion OTC Trade |
10:26:03 - 05-Feb-25 |
| Unknown* | 0 | $87.26249 | Currency Conversion OTC Trade |
10:23:53 - 05-Feb-25 |
| Unknown* | 0 | $87.26249 | Currency Conversion OTC Trade |
10:23:53 - 05-Feb-25 |
| Unknown* | 0 | $87.26249 | Currency Conversion OTC Trade |
10:23:53 - 05-Feb-25 |
| Unknown* | 0 | $87.22305 | Currency Conversion OTC Trade |
10:22:12 - 05-Feb-25 |
| Unknown* | 0 | $87.22305 | Currency Conversion OTC Trade |
10:22:12 - 05-Feb-25 |
| Unknown* | 0 | $87.22305 | Currency Conversion OTC Trade |
10:22:12 - 05-Feb-25 |
| Unknown* | 0 | $87.30192 | SI Trade Currency Conversion |
09:36:27 - 05-Feb-25 |
