| Price | $86.79 on 15-07-2026 at 18:15:13 |
|---|---|
| Change | $0.26 0.3% |
| Buy | $86.72 |
| Sell | $86.67 |
| Last Trade: | Buy 15,000.00 at $86.766 |
| Day's Volume: | 28,226 |
| Last Close: | $86.79 |
| Open: | $86.53 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $86.53 - $86.79 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.73582 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | $86.766 | SI Trade |
16:37:28 - 15-Jul-26 |
| Buy* | 6,733 | $86.79 | Suspected BUY Trade |
16:35:28 - 15-Jul-26 |
| Sell* | 26 | $86.67 | Automatic Execution |
16:27:04 - 15-Jul-26 |
| Unknown* | 347 | $86.7158 | OTC Trade |
16:25:37 - 15-Jul-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
16:22:25 - 15-Jul-26 |
| Unknown* | 347 | $86.6702 | OTC Trade |
16:21:13 - 15-Jul-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
16:10:55 - 15-Jul-26 |
| Unknown* | 29 | $86.6565 | OTC Trade |
15:24:58 - 15-Jul-26 |
| Buy* | 67 | $86.74 | Automatic Execution |
14:51:05 - 15-Jul-26 |
| Sell* | 77 | $86.54 | Automatic Execution |
14:33:15 - 15-Jul-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
