| Price | $89.21 on 22-11-2024 at 18:53:41 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $89.20 |
| Sell | $88.97 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Unknown 0.00 at $89.69292 |
| Day's Volume: | 23,801 |
| Last Close: | $89.21 |
| Open: | $89.75 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $88.85 - $89.75 |
| 52wk Range: | $84.73 - $89.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.847 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Hy (SDHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.69292 | Currency Conversion OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 0 | $89.67826 | Currency Conversion OTC Trade |
16:16:05 - 22-Nov-24 |
| Unknown* | 0 | $89.66778 | Currency Conversion OTC Trade |
15:38:09 - 22-Nov-24 |
| Unknown* | 0 | $89.66778 | Currency Conversion OTC Trade |
15:38:09 - 22-Nov-24 |
| Unknown* | 0 | $89.66778 | Currency Conversion OTC Trade |
15:38:09 - 22-Nov-24 |
| Unknown* | 1 | $89.59237 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Unknown* | 0 | $89.59237 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Unknown* | 0 | $89.59237 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Unknown* | 0 | $89.59237 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Buy* | 55 | $89.21 | Suspected BUY Trade |
16:35:04 - 22-Nov-24 |
