Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price

Price $90.23 on 03-12-2025 at 15:13:55
Change $0.085 0.09%
Buy $90.31
Sell $90.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 145.00 at $90.23
Day's Volume: 6,401
Last Close: $90.145
Open: $90.37
ISIN: IE00BCRY6003
Day's Range $90.22 - $90.74
52wk Range: $83.64 - $90.76
Market Capitalisation: $N/A
VWAP: $90.24824
Shares in Issue: N/A

Ishs $ Sd Hy (SDHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 $90.23 Automatic Execution
 14:37:05 - 03-Dec-25
Unknown* 0 $90.17992 SI Trade
Currency Conversion
 14:29:23 - 03-Dec-25
Unknown* 11 $90.229 OTC Trade
 14:04:32 - 03-Dec-25
Unknown* 0 $90.12173 Currency Conversion
OTC Trade
 13:35:41 - 03-Dec-25
Unknown* 0 $90.13569 Currency Conversion
OTC Trade
 12:52:13 - 03-Dec-25
Buy* 505 $90.34 Automatic Execution
 11:45:23 - 03-Dec-25
Unknown* 0 $90.20552 Currency Conversion
OTC Trade
 11:09:12 - 03-Dec-25
Unknown* 2 $90.20087 Currency Conversion
OTC Trade
 10:31:11 - 03-Dec-25
Unknown* 1 $90.20087 Currency Conversion
OTC Trade
 10:31:11 - 03-Dec-25
Unknown* 0 $90.20087 Currency Conversion
OTC Trade
 10:31:11 - 03-Dec-25
See more Ishs $ Sd Hy trades

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 90.37 90.74 90.22 90.145 6,401
2nd Dec 2025 (Tue) 90.28 90.28 90.12 90.145 2,108
1st Dec 2025 (Mon) 90.06 90.53 90.00 90.05 1,132
28th Nov 2025 (Fri) 90.76 90.76 90.15 90.16 3,094
27th Nov 2025 (Thu) 90.43 90.43 90.10 90.10 36,839
26th Nov 2025 (Wed) 90.06 90.26 90.04 90.25 3,776
25th Nov 2025 (Tue) 89.77 90.24 89.71 89.88 9,209
24th Nov 2025 (Mon) 89.82 89.82 89.66 89.69 1,936
21st Nov 2025 (Fri) 89.39 89.88 89.39 89.56 8,173
20th Nov 2025 (Thu) 90.10 90.10 89.39 89.56 5,101
19th Nov 2025 (Wed) 89.38 89.75 89.37 89.37 10,941
18th Nov 2025 (Tue) 89.77 89.77 89.28 89.32 7,580
17th Nov 2025 (Mon) 89.82 90.05 89.56 89.65 8,211
14th Nov 2025 (Fri) 89.72 89.81 89.26 89.81 1,882
13th Nov 2025 (Thu) 90.05 90.05 89.64 89.65 5,754
12th Nov 2025 (Wed) 89.85 90.16 89.76 89.76 1,381
11th Nov 2025 (Tue) 89.87 90.26 89.80 89.96 58,663
10th Nov 2025 (Mon) 90.13 90.13 89.69 89.72 7,605
7th Nov 2025 (Fri) 89.75 89.75 89.53 89.54 16,462
6th Nov 2025 (Thu) 89.74 89.74 89.46 89.46 3,242
5th Nov 2025 (Wed) 89.56 89.56 89.44 89.44 3,972
4th Nov 2025 (Tue) 89.33 89.45 89.14 89.38 52,631
3rd Nov 2025 (Mon) 90.13 90.13 89.30 89.54 5,342
See more Ishs $ Sd Hy price history

Ishs $ Sd Hy (SDHY) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Hy regulatory news
FTSE 100 Latest
Value9,701.07
Change-0.73

Login to your account

Forgot Password?

Not Registered