| Price | $87.16 on 16-04-2026 at 18:40:09 |
|---|---|
| Change | $-0.15 -0.17% |
| Buy | $87.38 |
| Sell | $87.33 |
| Last Trade: | Unknown 8,678.00 at $87.355 |
| Day's Volume: | 30,568 |
| Last Close: | $87.16 |
| Open: | $87.52 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.16 - $87.52 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.34824 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,678 | $87.355 | SI Trade |
17:09:06 - 16-Apr-26 |
| Unknown* | 7,897 | $87.355 | SI Trade |
16:47:29 - 16-Apr-26 |
| Sell* | 3,598 | $87.16 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 297 | $87.36 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
16:22:33 - 16-Apr-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
16:13:21 - 16-Apr-26 |
| Buy* | 148 | $87.36 | Automatic Execution |
16:09:30 - 16-Apr-26 |
| Buy* | 146 | $87.37 | Automatic Execution |
16:05:59 - 16-Apr-26 |
| Sell* | 63 | $87.33 | Automatic Execution |
16:00:58 - 16-Apr-26 |
| Buy* | 211 | $87.39 | Automatic Execution |
15:51:40 - 16-Apr-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
