| Price | $88.11 on 15-06-2026 at 18:35:11 |
|---|---|
| Change | $0.175 0.2% |
| Buy | $88.04 |
| Sell | $87.94 |
| Last Trade: | Buy 583.00 at $88.11 |
| Day's Volume: | 11,967 |
| Last Close: | $88.11 |
| Open: | $88.56 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.97 - $88.56 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.04908 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | $88.11 | Suspected BUY Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 1 | $88.08 | SI Trade |
16:25:11 - 15-Jun-26 |
| Buy* | 36 | $88.08 | SI Trade |
16:25:09 - 15-Jun-26 |
| Unknown* | 0 | $88.07942 | SI Trade Currency Conversion |
16:04:52 - 15-Jun-26 |
| Unknown* | 0 | $88.07942 | SI Trade Currency Conversion |
16:04:52 - 15-Jun-26 |
| Buy* | 1 | $88.10 | SI Trade |
15:58:49 - 15-Jun-26 |
| Buy* | 59 | $88.10 | SI Trade |
15:58:48 - 15-Jun-26 |
| Unknown* | 15 | $87.9402 | SI Trade Currency Conversion |
15:32:17 - 15-Jun-26 |
| Buy* | 219 | $88.11 | Automatic Execution |
15:24:37 - 15-Jun-26 |
| Buy* | 7 | $88.11 | Automatic Execution |
15:24:37 - 15-Jun-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
