| Price | $84.78 on 13-11-2026 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $84.76 |
| Sell | $84.71 |
| Last Trade: | Buy 184.00 at $84.78 |
| Day's Volume: | 0 |
| Last Close: | $84.78 |
| Open: | $0.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.96 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $84.78 | Suspected BUY Trade |
16:35:22 - 12-Nov-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
16:29:04 - 12-Nov-26 |
| Buy* | 242 | $84.70 | Automatic Execution |
16:28:55 - 12-Nov-26 |
| Sell* | 35 | $84.71 | Automatic Execution |
15:54:21 - 12-Nov-26 |
| Buy* | 26 | $84.72 | Automatic Execution |
15:45:28 - 12-Nov-26 |
| Sell* | 3 | $84.71 | Automatic Execution |
15:04:17 - 12-Nov-26 |
| Sell* | 77 | $84.71 | Automatic Execution |
15:04:17 - 12-Nov-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
15:01:47 - 12-Nov-26 |
| Buy* | 23 | $84.71 | Automatic Execution |
15:01:47 - 12-Nov-26 |
| Sell* | 83 | $84.72 | Automatic Execution |
14:57:00 - 12-Nov-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
