| Price | $84.70 on 13-10-2026 at 18:35:11 |
|---|---|
| Change | $-0.20 -0.24% |
| Buy | $84.65 |
| Sell | $84.55 |
| Last Trade: | Buy 11.00 at $84.70 |
| Day's Volume: | 1,921 |
| Last Close: | $84.60 |
| Open: | $85.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $84.65 - $85.00 |
| 52wk Range: | $83.96 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.76641 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $84.70 | Automatic Execution |
16:05:07 - 13-Oct-26 |
| Unknown* | 0 | $84.72 | SI Trade |
16:05:01 - 13-Oct-26 |
| Sell* | 81 | $84.65 | Automatic Execution |
16:00:30 - 13-Oct-26 |
| Unknown* | 0 | $84.71 | SI Trade |
15:59:58 - 13-Oct-26 |
| Buy* | 14 | $84.71 | SI Trade |
15:59:57 - 13-Oct-26 |
| Sell* | 1,062 | $84.674 | Ordinary |
15:53:11 - 13-Oct-26 |
| Buy* | 231 | $84.77 | Automatic Execution |
15:21:01 - 13-Oct-26 |
| Unknown* | 0 | $84.62582 | SI Trade Currency Conversion |
14:54:31 - 13-Oct-26 |
| Unknown* | 1 | $84.92 | Negotiated Trade OTC Trade |
13:37:32 - 13-Oct-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:37:32 - 13-Oct-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
