| Price | $86.81 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $0.055 0.06% |
| Buy | $86.90 |
| Sell | $86.75 |
| Last Trade: | Sell 29.00 at $86.81 |
| Day's Volume: | 3,328 |
| Last Close: | $86.825 |
| Open: | $86.68 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $86.59 - $86.90 |
| 52wk Range: | $85.06 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.7398 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $86.81 | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 37 | $86.80 | Automatic Execution |
16:15:43 - 11-Sep-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
15:59:37 - 11-Sep-26 |
| Sell* | 29 | $86.80 | Automatic Execution |
15:58:42 - 11-Sep-26 |
| Sell* | 80 | $86.66 | Automatic Execution |
15:52:12 - 11-Sep-26 |
| Sell* | 30 | $86.66 | Automatic Execution |
15:52:12 - 11-Sep-26 |
| Sell* | 39 | $86.78 | Automatic Execution |
15:38:49 - 11-Sep-26 |
| Sell* | 37 | $86.77 | Automatic Execution |
15:22:35 - 11-Sep-26 |
| Sell* | 37 | $86.84 | Automatic Execution |
15:18:24 - 11-Sep-26 |
| Sell* | 32 | $86.86 | Automatic Execution |
15:08:43 - 11-Sep-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
