| Price | $88.83 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $88.93 |
| Sell | $88.73 |
| Buy / Sell SDHY Shares | |
| Last Trade: | Buy 80.00 at $88.83 |
| Day's Volume: | 30,144 |
| Last Close: | $88.83 |
| Open: | $89.43 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $88.67 - $89.43 |
| 52wk Range: | $83.64 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.81821 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $88.83 | Automatic Execution |
16:28:55 - 30-May-25 |
| Unknown* | 0 | $89.121 | SI Trade Currency Conversion |
15:18:37 - 30-May-25 |
| Sell* | 49 | $88.79 | Automatic Execution |
15:12:08 - 30-May-25 |
| Sell* | 80 | $88.67 | Automatic Execution |
14:59:24 - 30-May-25 |
| Sell* | 130 | $88.71 | Automatic Execution |
14:59:24 - 30-May-25 |
| Unknown* | 0 | $88.85 | SI Trade |
13:47:32 - 30-May-25 |
| Unknown* | 0 | $88.82578 | SI Trade Currency Conversion |
13:46:05 - 30-May-25 |
| Buy* | 1,264 | $88.82 | Automatic Execution |
13:45:52 - 30-May-25 |
| Buy* | 236 | $88.82 | Automatic Execution |
13:45:52 - 30-May-25 |
| Sell* | 13,333 | $88.78 | Automatic Execution |
13:41:55 - 30-May-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
