| Price | $87.40 on 17-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $87.54 |
| Sell | $87.40 |
| Last Trade: | Sell 41.00 at $87.40 |
| Day's Volume: | 2,049 |
| Last Close: | $87.40 |
| Open: | $87.64 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.40 - $88.01 |
| 52wk Range: | $83.64 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.59544 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $87.40 | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Unknown* | 0 | $87.34925 | Currency Conversion OTC Trade |
16:17:04 - 17-Dec-25 |
| Unknown* | 252 | $87.4886 | OTC Trade |
15:50:36 - 17-Dec-25 |
| Unknown* | 0 | $87.37506 | Currency Conversion OTC Trade |
15:49:13 - 17-Dec-25 |
| Buy* | 79 | $87.59 | Automatic Execution |
15:05:14 - 17-Dec-25 |
| Unknown* | 0 | $87.41729 | Currency Conversion OTC Trade |
14:56:29 - 17-Dec-25 |
| Unknown* | 0 | $87.41963 | Currency Conversion OTC Trade |
14:48:00 - 17-Dec-25 |
| Buy* | 4 | $87.59 | SI Trade |
14:44:46 - 17-Dec-25 |
| Unknown* | 0 | $87.60967 | Currency Conversion OTC Trade |
14:33:45 - 17-Dec-25 |
| Buy* | 1,142 | $87.63 | SI Trade |
13:15:33 - 17-Dec-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
