| Price | $87.86 on 17-03-2026 at 19:30:08 |
|---|---|
| Change | $0.265 0.3% |
| Buy | $87.81 |
| Sell | $87.74 |
| Last Trade: | Sell 133.00 at $87.86 |
| Day's Volume: | 14,859 |
| Last Close: | $87.86 |
| Open: | $87.51 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.45 - $87.89 |
| 52wk Range: | $83.64 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.75514 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $87.86 | Uncrossing Trade |
16:35:23 - 17-Mar-26 |
| Buy* | 200 | $87.78 | Automatic Execution |
16:21:51 - 17-Mar-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
16:21:10 - 17-Mar-26 |
| Sell* | 2,353 | $87.7437 | SI Trade |
15:55:31 - 17-Mar-26 |
| Buy* | 1 | $87.86 | SI Trade |
15:09:45 - 17-Mar-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:09:40 - 17-Mar-26 |
| Sell* | 1,800 | $87.75844 | Negotiated Trade |
14:51:11 - 17-Mar-26 |
| Unknown* | 0 | $87.83 | SI Trade |
14:44:17 - 17-Mar-26 |
| Buy* | 15 | $87.83 | SI Trade |
14:44:17 - 17-Mar-26 |
| Sell* | 732 | $87.80 | Automatic Execution |
14:41:15 - 17-Mar-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
