Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price

Price $89.60 on 31-10-2025 at 19:40:08
Change $-0.08 -0.09%
Buy $89.71
Sell $89.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at $89.71
Day's Volume: 12,141
Last Close: $89.60
Open: $89.70
ISIN: IE00BCRY6003
Day's Range $89.60 - $90.10
52wk Range: $83.64 - $90.19
Market Capitalisation: $N/A
VWAP: $89.70837
Shares in Issue: N/A

Ishs $ Sd Hy (SDHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $89.71 Automatic Execution
 16:26:41 - 31-Oct-25
Buy* 12 $89.69 Automatic Execution
 16:26:41 - 31-Oct-25
Unknown* 130 $89.6763 OTC Trade
 15:45:08 - 31-Oct-25
Buy* 301 $89.75 Automatic Execution
 13:46:18 - 31-Oct-25
Buy* 27 $89.75 Automatic Execution
 13:46:18 - 31-Oct-25
Buy* 11 $89.75 Automatic Execution
 13:46:18 - 31-Oct-25
Buy* 10 $89.74 Automatic Execution
 13:43:56 - 31-Oct-25
Buy* 19 $89.73 Automatic Execution
 13:43:56 - 31-Oct-25
Buy* 14 $89.72 Automatic Execution
 13:43:56 - 31-Oct-25
Unknown* 0 $89.72 SI Trade
 11:41:02 - 31-Oct-25
See more Ishs $ Sd Hy trades

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 89.70 90.10 89.60 89.60 12,141
30th Oct 2025 (Thu) 90.07 90.07 89.68 89.68 4,941
29th Oct 2025 (Wed) 90.10 90.13 89.96 90.13 7,511
28th Oct 2025 (Tue) 90.13 90.13 90.00 90.10 11,221
27th Oct 2025 (Mon) 89.87 90.13 89.87 89.99 2,292
24th Oct 2025 (Fri) 90.00 90.00 89.80 89.88 156,740
23rd Oct 2025 (Thu) 89.71 90.09 89.63 89.77 3,436
22nd Oct 2025 (Wed) 89.78 90.08 89.59 89.64 5,203
21st Oct 2025 (Tue) 89.78 89.82 89.72 89.75 5,232
20th Oct 2025 (Mon) 89.98 89.98 89.74 89.74 8,443
17th Oct 2025 (Fri) 88.93 89.89 88.93 89.32 2,672
16th Oct 2025 (Thu) 89.89 89.89 89.59 89.59 24,193
15th Oct 2025 (Wed) 89.46 89.82 89.46 89.51 53,351
14th Oct 2025 (Tue) 89.35 89.67 89.01 89.19 11,502
13th Oct 2025 (Mon) 89.15 89.30 88.93 89.30 69,083
10th Oct 2025 (Fri) 89.58 89.58 88.93 88.93 6,879
9th Oct 2025 (Thu) 89.84 89.84 89.22 89.22 2,843
8th Oct 2025 (Wed) 89.66 89.66 89.37 89.64 20,412
7th Oct 2025 (Tue) 89.69 89.69 89.53 89.62 5,111
6th Oct 2025 (Mon) 89.67 89.82 89.59 89.74 12,001
3rd Oct 2025 (Fri) 90.19 90.19 89.61 89.61 6,475
2nd Oct 2025 (Thu) 89.34 89.79 89.34 89.59 317,760
See more Ishs $ Sd Hy price history

Ishs $ Sd Hy (SDHY) Regulatory News

Date Source Headline
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Hy regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered