| Price | $87.56 on 17-03-2026 at 12:52:41 |
|---|---|
| Change | $-0.035 -0.04% |
| Buy | $87.72 |
| Sell | $87.62 |
| Last Trade: | Unknown 1.00 at $87.39582 |
| Day's Volume: | 1,278 |
| Last Close: | $87.595 |
| Open: | $87.51 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $87.45 - $87.89 |
| 52wk Range: | $83.64 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.49076 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.39582 | SI Trade Currency Conversion |
12:41:36 - 17-Mar-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
12:18:27 - 17-Mar-26 |
| Unknown* | 0 | $87.63 | SI Trade |
10:38:32 - 17-Mar-26 |
| Unknown* | 1 | $87.46477 | SI Trade Currency Conversion |
09:49:15 - 17-Mar-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
08:52:02 - 17-Mar-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
08:51:04 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:50:46 - 17-Mar-26 |
| Buy* | 21 | $87.48 | Automatic Execution |
08:50:44 - 17-Mar-26 |
| Buy* | 41 | $87.50 | Automatic Execution |
08:50:13 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:49:44 - 17-Mar-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
