| Price | $88.24 on 16-01-2026 at 19:30:08 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $88.29 |
| Sell | $88.19 |
| Last Trade: | Buy 12,461.00 at $88.195 |
| Day's Volume: | 58,908 |
| Last Close: | $88.24 |
| Open: | $88.26 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $88.19 - $88.27 |
| 52wk Range: | $83.64 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.23113 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,461 | $88.195 | SI Trade |
16:52:46 - 16-Jan-26 |
| Sell* | 16,396 | $88.24 | Uncrossing Trade |
16:35:23 - 16-Jan-26 |
| Sell* | 4,431 | $88.22 | Automatic Execution |
16:18:57 - 16-Jan-26 |
| Sell* | 13,250 | $88.22 | Automatic Execution |
16:08:57 - 16-Jan-26 |
| Buy* | 500 | $88.22 | Automatic Execution |
16:08:57 - 16-Jan-26 |
| Buy* | 1,250 | $88.22 | Automatic Execution |
16:08:57 - 16-Jan-26 |
| Unknown* | 0 | $88.27903 | Currency Conversion OTC Trade |
15:50:28 - 16-Jan-26 |
| Buy* | 972 | $88.20 | Automatic Execution |
15:41:39 - 16-Jan-26 |
| Buy* | 28 | $88.19 | Automatic Execution |
15:41:39 - 16-Jan-26 |
| Buy* | 900 | $88.21 | Automatic Execution |
15:31:39 - 16-Jan-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
