| Price | $88.04 on 18-08-2025 at 08:28:36 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $88.11 |
| Sell | $88.02 |
| Last Trade: | Sell 13.00 at $88.04 |
| Day's Volume: | 8,809 |
| Last Close: | $88.10 |
| Open: | $88.03 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $88.03 - $88.47 |
| 52wk Range: | $83.64 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.03008 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $88.04 | Automatic Execution |
09:28:36 - 18-Aug-25 |
| Sell* | 7 | $88.03 | Automatic Execution |
09:11:16 - 18-Aug-25 |
| Unknown* | 0 | $88.30407 | SI Trade Currency Conversion |
08:55:18 - 18-Aug-25 |
| Unknown* | 0 | $88.24787 | Currency Conversion OTC Trade |
08:48:31 - 18-Aug-25 |
| Unknown* | 0 | $88.09332 | SI Trade Currency Conversion |
08:35:01 - 18-Aug-25 |
| Sell* | 15 | $88.04 | Automatic Execution |
08:34:56 - 18-Aug-25 |
| Unknown* | 0 | $88.11 | SI Trade |
08:26:06 - 18-Aug-25 |
| Unknown* | 0 | $88.31578 | SI Trade Currency Conversion |
08:09:14 - 18-Aug-25 |
| Unknown* | 0 | $88.30 | SI Trade |
08:07:52 - 18-Aug-25 |
| Unknown* | 0 | $88.41 | SI Trade |
08:05:32 - 18-Aug-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
