| Price | $89.53 on 18-09-2025 at 17:10:07 |
|---|---|
| Change | $0.085 0.1% |
| Buy | $89.57 |
| Sell | $89.43 |
| Last Trade: | Sell 58.00 at $89.53 |
| Day's Volume: | 3,914 |
| Last Close: | $89.53 |
| Open: | $89.10 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $89.09 - $89.97 |
| 52wk Range: | $83.64 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.50384 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $89.53 | Negotiated Trade |
16:35:11 - 18-Sep-25 |
| Sell* | 1,116 | $89.53 | Uncrossing Trade |
16:35:11 - 18-Sep-25 |
| Unknown* | 0 | $89.75844 | SI Trade Currency Conversion |
15:42:10 - 18-Sep-25 |
| Sell* | 238 | $89.56 | Automatic Execution |
14:38:17 - 18-Sep-25 |
| Unknown* | 0 | $89.60482 | SI Trade Currency Conversion |
14:09:43 - 18-Sep-25 |
| Sell* | 1,150 | $89.54 | Automatic Execution |
13:07:37 - 18-Sep-25 |
| Unknown* | 0 | $89.60482 | SI Trade Currency Conversion |
09:43:16 - 18-Sep-25 |
| Unknown* | 1 | $89.58119 | SI Trade Currency Conversion |
09:18:47 - 18-Sep-25 |
| Unknown* | 0 | $89.58119 | SI Trade Currency Conversion |
09:18:46 - 18-Sep-25 |
| Sell* | 115 | $89.49 | Automatic Execution |
08:15:00 - 18-Sep-25 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
