Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price

Price $89.56 on 21-11-2025 at 19:30:09
Change $0.00 0%
Buy $89.52
Sell $89.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,834.00 at $89.56
Day's Volume: 8,173
Last Close: $89.56
Open: $89.39
ISIN: IE00BCRY6003
Day's Range $89.39 - $89.88
52wk Range: $83.64 - $90.26
Market Capitalisation: $N/A
VWAP: $89.54559
Shares in Issue: N/A

Ishs $ Sd Hy (SDHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,834 $89.56 Suspected BUY Trade
 16:35:26 - 21-Nov-25
Buy* 16 $89.46 Automatic Execution
 16:29:16 - 21-Nov-25
Buy* 43 $89.45 Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 28 $89.45 Automatic Execution
 16:26:08 - 21-Nov-25
Unknown* 1 $89.82448 SI Trade
Currency Conversion
 16:11:37 - 21-Nov-25
Unknown* 6 $89.37 Negotiated Trade
OTC Trade
 16:09:14 - 21-Nov-25
Sell* 35 $89.39 Automatic Execution
 15:39:40 - 21-Nov-25
Sell* 21 $89.39 Automatic Execution
 15:39:40 - 21-Nov-25
Unknown* 0 $89.72062 SI Trade
Currency Conversion
 15:33:33 - 21-Nov-25
Sell* 25 $89.42 Automatic Execution
 15:29:40 - 21-Nov-25
See more Ishs $ Sd Hy trades

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 89.39 89.88 89.39 89.56 8,173
20th Nov 2025 (Thu) 90.10 90.10 89.39 89.56 5,101
19th Nov 2025 (Wed) 89.38 89.75 89.37 89.37 10,941
18th Nov 2025 (Tue) 89.77 89.77 89.28 89.32 7,580
17th Nov 2025 (Mon) 89.82 90.05 89.56 89.65 8,211
14th Nov 2025 (Fri) 89.72 89.81 89.26 89.81 1,882
13th Nov 2025 (Thu) 90.05 90.05 89.64 89.65 5,754
12th Nov 2025 (Wed) 89.85 90.16 89.76 89.76 1,381
11th Nov 2025 (Tue) 89.87 90.26 89.80 89.96 58,663
10th Nov 2025 (Mon) 90.13 90.13 89.69 89.72 7,605
7th Nov 2025 (Fri) 89.75 89.75 89.53 89.54 16,462
6th Nov 2025 (Thu) 89.74 89.74 89.46 89.46 3,242
5th Nov 2025 (Wed) 89.56 89.56 89.44 89.44 3,972
4th Nov 2025 (Tue) 89.33 89.45 89.14 89.38 52,631
3rd Nov 2025 (Mon) 90.13 90.13 89.30 89.54 5,342
31st Oct 2025 (Fri) 89.70 90.10 89.60 89.60 12,141
30th Oct 2025 (Thu) 90.07 90.07 89.68 89.68 4,941
29th Oct 2025 (Wed) 90.10 90.13 89.96 90.13 7,511
28th Oct 2025 (Tue) 90.13 90.13 90.00 90.10 11,221
27th Oct 2025 (Mon) 89.87 90.13 89.87 89.99 2,292
24th Oct 2025 (Fri) 90.00 90.00 89.80 89.88 156,740
23rd Oct 2025 (Thu) 89.71 90.09 89.63 89.77 3,436
See more Ishs $ Sd Hy price history

Ishs $ Sd Hy (SDHY) Regulatory News

Date Source Headline
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Hy regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered