| Price | $88.31 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.11 0.12% |
| Buy | $88.37 |
| Sell | $88.28 |
| Last Trade: | Sell 19.00 at $88.31 |
| Day's Volume: | 5,762 |
| Last Close: | $88.31 |
| Open: | $88.70 |
| ISIN: | IE00BCRY6003 |
| Day's Range | $88.05 - $88.70 |
| 52wk Range: | $83.64 - $90.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.41578 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $88.31 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 250 | $88.36 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 1,250 | $88.36 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Unknown* | 0 | $88.03612 | Currency Conversion OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $88.00783 | Currency Conversion OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | $88.19 | SI Trade |
13:33:23 - 06-Feb-26 |
| Sell* | 26 | $88.30 | Automatic Execution |
13:07:18 - 06-Feb-26 |
| Unknown* | 0 | $88.25541 | Currency Conversion OTC Trade |
12:37:56 - 06-Feb-26 |
| Unknown* | 0 | $88.30493 | SI Trade Currency Conversion |
10:28:48 - 06-Feb-26 |
| Unknown* | 0 | $88.34 | SI Trade |
10:25:25 - 06-Feb-26 |
Ishs $ Sd Hy (SDHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
