Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price

Price $89.78 on 21-10-2025 at 08:48:56
Change $0.04 0.04%
Buy $89.79
Sell $89.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $89.87075
Day's Volume: 826
Last Close: $89.74
Open: $89.78
ISIN: IE00BCRY6003
Day's Range $89.76 - $89.78
52wk Range: $83.64 - $90.19
Market Capitalisation: $N/A
VWAP: $89.77985
Shares in Issue: N/A

Ishs $ Sd Hy (SDHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $89.87075 SI Trade
Currency Conversion
 09:48:55 - 21-Oct-25
Unknown* 5 $89.87075 SI Trade
Currency Conversion
 09:48:33 - 21-Oct-25
Unknown* 5 $89.87075 SI Trade
Currency Conversion
 09:48:31 - 21-Oct-25
Unknown* 5 $89.87075 SI Trade
Currency Conversion
 09:48:27 - 21-Oct-25
Unknown* 5 $89.87075 SI Trade
Currency Conversion
 09:48:26 - 21-Oct-25
Unknown* 2 $89.87075 SI Trade
Currency Conversion
 09:48:20 - 21-Oct-25
Buy* 125 $89.78 Automatic Execution
 09:47:31 - 21-Oct-25
Sell* 129 $89.76 Automatic Execution
 08:56:22 - 21-Oct-25
Sell* 11 $89.76 Automatic Execution
 08:36:29 - 21-Oct-25
Unknown* 0 $89.83817 Currency Conversion
OTC Trade
 08:24:47 - 21-Oct-25
See more Ishs $ Sd Hy trades

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 89.98 89.98 89.74 89.74 8,443
17th Oct 2025 (Fri) 88.93 89.89 88.93 89.32 2,672
16th Oct 2025 (Thu) 89.89 89.89 89.59 89.59 24,193
15th Oct 2025 (Wed) 89.46 89.82 89.46 89.51 53,351
14th Oct 2025 (Tue) 89.35 89.67 89.01 89.19 11,502
13th Oct 2025 (Mon) 89.15 89.30 88.93 89.30 69,083
10th Oct 2025 (Fri) 89.58 89.58 88.93 88.93 6,879
9th Oct 2025 (Thu) 89.84 89.84 89.22 89.22 2,843
8th Oct 2025 (Wed) 89.66 89.66 89.37 89.64 20,412
7th Oct 2025 (Tue) 89.69 89.69 89.53 89.62 5,111
6th Oct 2025 (Mon) 89.67 89.82 89.59 89.74 12,001
3rd Oct 2025 (Fri) 90.19 90.19 89.61 89.61 6,475
2nd Oct 2025 (Thu) 89.34 89.79 89.34 89.59 317,760
1st Oct 2025 (Wed) 89.48 89.65 89.41 89.65 6,005
30th Sep 2025 (Tue) 90.04 90.04 89.48 89.53 5,935
29th Sep 2025 (Mon) 89.17 89.54 89.17 89.53 618
26th Sep 2025 (Fri) 89.37 89.43 88.92 89.43 5,920
25th Sep 2025 (Thu) 89.49 89.49 89.27 89.37 53,138
24th Sep 2025 (Wed) 89.56 90.00 89.50 89.57 11,786
23rd Sep 2025 (Tue) 89.19 89.98 89.19 89.58 5,351
22nd Sep 2025 (Mon) 89.62 89.88 89.10 89.47 6,078
See more Ishs $ Sd Hy price history

Ishs $ Sd Hy (SDHY) Regulatory News

Date Source Headline
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Hy regulatory news
FTSE 100 Latest
Value9,422.80
Change19.23

Login to your account

Forgot Password?

Not Registered