| Price | £65.08 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.23 -0.35% |
| Buy | £64.97 |
| Sell | £64.85 |
| Last Trade: | Sell 15.00 at £64.9051 |
| Day's Volume: | 622 |
| Last Close: | £64.91 |
| Open: | £65.08 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.08 - £65.08 |
| 52wk Range: | £63.09 - £70.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.07583 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £64.9051 | Negotiated Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | £65.07 | SI Trade |
10:21:12 - 06-Feb-26 |
| Buy* | 606 | £65.08 | Automatic Execution |
08:41:31 - 06-Feb-26 |
| Buy* | 1 | £65.11 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | £64.89 | SI Trade |
08:29:09 - 05-Feb-26 |
| Buy* | 12 | £64.487 | Suspected BUY Trade |
10:45:47 - 04-Feb-26 |
| Buy* | 10 | £64.485 | Suspected BUY Trade |
10:19:36 - 04-Feb-26 |
| Buy* | 20 | £64.47 | Automatic Execution |
09:53:59 - 04-Feb-26 |
| Unknown* | 0 | £64.79 | SI Trade |
08:02:10 - 04-Feb-26 |
| Unknown* | 0 | £64.79 | SI Trade |
08:02:08 - 04-Feb-26 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
