| Price | £64.96 on 15-07-2025 at 18:40:08 |
|---|---|
| Change | £0.31 0.48% |
| Buy | £65.18 |
| Sell | £65.06 |
| Buy / Sell SDHG Shares | |
| Last Trade: | Sell 4.00 at £64.96 |
| Day's Volume: | 162 |
| Last Close: | £65.12 |
| Open: | £64.96 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.96 - £64.96 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.0224 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £64.96 | Automatic Execution |
14:03:26 - 15-Jul-25 |
| Unknown* | 0 | £65.06 | SI Trade |
13:16:55 - 15-Jul-25 |
| Buy* | 133 | £65.036 | Suspected BUY Trade |
09:45:51 - 15-Jul-25 |
| Sell* | 10 | £64.96 | Automatic Execution |
08:46:07 - 15-Jul-25 |
| Sell* | 5 | £64.96 | Automatic Execution |
08:43:05 - 15-Jul-25 |
| Unknown* | 0 | £65.05 | SI Trade |
08:42:11 - 15-Jul-25 |
| Unknown* | 0 | £65.05 | SI Trade |
08:41:26 - 15-Jul-25 |
| Sell* | 10 | £64.96 | Automatic Execution |
08:41:26 - 15-Jul-25 |
| Unknown* | 0 | £65.17 | SI Trade |
08:05:30 - 15-Jul-25 |
| Sell* | 224 | £64.81 | Uncrossing Trade |
16:35:24 - 14-Jul-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
