Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 64.66 64.66 64.46 64.46 712
16th Apr 2026 (Thu) 64.31 64.54 64.31 64.51 125
15th Apr 2026 (Wed) 64.60 64.60 64.50 64.325 674
14th Apr 2026 (Tue) 64.40 64.52 64.40 64.355 934
13th Apr 2026 (Mon) 64.685 64.685 64.63 64.63 41
10th Apr 2026 (Fri) 64.85 64.85 64.85 64.685 1,207
9th Apr 2026 (Thu) 64.805 64.91 64.805 64.91 59
8th Apr 2026 (Wed) 65.25 65.25 65.25 64.805 899
7th Apr 2026 (Tue) 65.85 65.85 65.48 65.285 1,719
6th Apr 2026 (Mon) 65.39 65.39 65.39 65.39 0
3rd Apr 2026 (Fri) 65.39 65.39 65.39 65.39 0
2nd Apr 2026 (Thu) 64.95 65.39 64.95 65.39 71
1st Apr 2026 (Wed) 65.48 65.48 65.48 64.95 1,513
31st Mar 2026 (Tue) 64.91 65.20 64.91 65.12 132
30th Mar 2026 (Mon) 64.38 64.72 64.38 65.045 440
27th Mar 2026 (Fri) 64.73 64.74 64.14 64.35 1,414
26th Mar 2026 (Thu) 64.44 64.44 64.44 64.31 190
25th Mar 2026 (Wed) 64.51 64.51 64.38 64.39 166
24th Mar 2026 (Tue) 64.15 64.15 64.15 64.24 166
23rd Mar 2026 (Mon) 63.98 64.24 63.97 64.16 1,420
20th Mar 2026 (Fri) 64.10 64.30 64.10 64.415 138
19th Mar 2026 (Thu) 65.22 65.22 64.39 64.235 151
18th Mar 2026 (Wed) 66.21 66.21 65.87 65.755 4,546
17th Mar 2026 (Tue) 65.95 65.95 65.67 65.77 1,256
16th Mar 2026 (Mon) 65.94 65.94 65.94 65.865 8
13th Mar 2026 (Fri) 65.63 65.99 65.63 65.99 197
12th Mar 2026 (Thu) 65.565 65.63 65.565 65.63 953
11th Mar 2026 (Wed) 65.67 65.67 65.67 65.565 53
10th Mar 2026 (Tue) 65.60 65.60 65.53 65.54 3,551
9th Mar 2026 (Mon) 65.725 65.725 65.665 65.665 942
6th Mar 2026 (Fri) 66.36 66.36 65.96 65.725 487
5th Mar 2026 (Thu) 66.13 66.345 66.13 66.345 229
4th Mar 2026 (Wed) 66.14 66.14 66.14 66.13 728
3rd Mar 2026 (Tue) 66.40 66.40 66.19 66.15 2,748
2nd Mar 2026 (Mon) 65.77 65.90 65.77 65.975 1,608
27th Feb 2026 (Fri) 65.75 65.75 65.75 65.72 1,849
26th Feb 2026 (Thu) 65.45 65.45 65.45 65.45 400
25th Feb 2026 (Wed) 65.39 65.39 65.39 65.375 375
24th Feb 2026 (Tue) 65.47 65.47 65.33 65.33 179
23rd Feb 2026 (Mon) 65.32 65.47 65.32 65.47 884
20th Feb 2026 (Fri) 65.72 65.72 65.72 65.64 1,881
19th Feb 2026 (Thu) 65.405 65.83 65.405 65.83 64
18th Feb 2026 (Wed) 65.40 65.40 65.40 65.405 494
FTSE 100 Latest
Value10,667.63
Change77.64