| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 64.32 | 64.32 | 64.32 | 64.32 | 3 |
| 27th Aug 2026 (Thu) | 64.225 | 64.32 | 64.225 | 64.32 | 27 |
| 26th Aug 2026 (Wed) | 63.975 | 64.225 | 63.975 | 64.225 | 254 |
| 25th Aug 2026 (Tue) | 63.87 | 64.17 | 63.87 | 63.975 | 477 |
| 24th Aug 2026 (Mon) | 63.85 | 63.85 | 63.85 | 63.845 | 3,215 |
| 21st Aug 2026 (Fri) | 63.65 | 63.92 | 63.65 | 63.90 | 1,944 |
| 20th Aug 2026 (Thu) | 63.96 | 63.96 | 63.75 | 63.82 | 591 |
| 19th Aug 2026 (Wed) | 64.10 | 64.10 | 63.97 | 63.98 | 1,494 |
| 18th Aug 2026 (Tue) | 64.23 | 64.23 | 64.175 | 64.175 | 121 |
| 17th Aug 2026 (Mon) | 64.30 | 64.30 | 64.23 | 64.23 | 3,455 |
| 14th Aug 2026 (Fri) | 64.39 | 64.39 | 64.26 | 64.30 | 128 |
| 13th Aug 2026 (Thu) | 64.66 | 64.70 | 64.66 | 64.63 | 1,266 |
| 12th Aug 2026 (Wed) | 64.33 | 64.40 | 64.33 | 64.40 | 20 |
| 11th Aug 2026 (Tue) | 64.41 | 64.41 | 64.41 | 64.33 | 3,236 |
| 10th Aug 2026 (Mon) | 64.60 | 64.60 | 64.33 | 64.30 | 318 |
| 7th Aug 2026 (Fri) | 64.13 | 64.60 | 64.13 | 64.49 | 2,343 |
| 6th Aug 2026 (Thu) | 64.525 | 64.64 | 64.525 | 64.64 | 203 |
| 5th Aug 2026 (Wed) | 64.14 | 65.00 | 64.14 | 64.525 | 326 |
| 4th Aug 2026 (Tue) | 64.57 | 64.60 | 64.57 | 64.60 | 770 |
| 3rd Aug 2026 (Mon) | 64.09 | 64.57 | 64.09 | 64.57 | 1,292 |
| 31st Jul 2026 (Fri) | 64.09 | 64.09 | 64.09 | 64.09 | 1,857 |
| 30th Jul 2026 (Thu) | 64.925 | 64.925 | 64.325 | 64.325 | 471 |
| 29th Jul 2026 (Wed) | 65.11 | 65.11 | 64.86 | 64.925 | 308 |
| 28th Jul 2026 (Tue) | 65.01 | 65.13 | 65.01 | 64.96 | 287 |
| 27th Jul 2026 (Mon) | 64.91 | 64.91 | 64.85 | 64.85 | 570 |
| 24th Jul 2026 (Fri) | 64.78 | 64.83 | 64.59 | 64.59 | 871 |
| 23rd Jul 2026 (Thu) | 64.81 | 64.83 | 64.81 | 64.805 | 641 |
| 22nd Jul 2026 (Wed) | 64.77 | 64.77 | 64.72 | 64.69 | 319 |
| 21st Jul 2026 (Tue) | 64.59 | 64.86 | 64.59 | 64.755 | 561 |
| 20th Jul 2026 (Mon) | 64.36 | 64.54 | 64.33 | 64.54 | 748 |
| 17th Jul 2026 (Fri) | 64.325 | 64.49 | 64.325 | 64.49 | 832 |
| 16th Jul 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.325 | 1,252 |
| 15th Jul 2026 (Wed) | 64.51 | 64.51 | 64.20 | 64.20 | 3,565 |
| 14th Jul 2026 (Tue) | 64.69 | 64.69 | 64.68 | 64.68 | 518 |
| 13th Jul 2026 (Mon) | 64.57 | 64.69 | 64.57 | 64.69 | 60 |
| 10th Jul 2026 (Fri) | 64.73 | 64.73 | 64.53 | 64.57 | 651 |
| 9th Jul 2026 (Thu) | 64.73 | 64.74 | 64.73 | 64.74 | 391 |
| 8th Jul 2026 (Wed) | 64.81 | 64.81 | 64.81 | 64.73 | 420 |
| 7th Jul 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 13 |
| 6th Jul 2026 (Mon) | 64.86 | 64.965 | 64.86 | 64.965 | 12 |
| 3rd Jul 2026 (Fri) | 64.90 | 65.03 | 64.86 | 64.86 | 294 |
| 2nd Jul 2026 (Thu) | 65.05 | 65.05 | 64.81 | 64.86 | 733 |
| 1st Jul 2026 (Wed) | 65.41 | 65.41 | 65.29 | 65.20 | 1,154 |
| 30th Jun 2026 (Tue) | 65.295 | 65.295 | 65.275 | 65.275 | 197 |