Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 64.325 64.49 64.325 64.49 832
16th Jul 2026 (Thu) 64.10 64.10 64.10 64.325 1,252
15th Jul 2026 (Wed) 64.51 64.51 64.20 64.20 3,565
14th Jul 2026 (Tue) 64.69 64.69 64.68 64.68 518
13th Jul 2026 (Mon) 64.57 64.69 64.57 64.69 60
10th Jul 2026 (Fri) 64.73 64.73 64.53 64.57 651
9th Jul 2026 (Thu) 64.73 64.74 64.73 64.74 391
8th Jul 2026 (Wed) 64.81 64.81 64.81 64.73 420
7th Jul 2026 (Tue) 64.75 64.75 64.75 64.75 13
6th Jul 2026 (Mon) 64.86 64.965 64.86 64.965 12
3rd Jul 2026 (Fri) 64.90 65.03 64.86 64.86 294
2nd Jul 2026 (Thu) 65.05 65.05 64.81 64.86 733
1st Jul 2026 (Wed) 65.41 65.41 65.29 65.20 1,154
30th Jun 2026 (Tue) 65.295 65.295 65.275 65.275 197
29th Jun 2026 (Mon) 65.505 65.505 65.295 65.295 5,307
26th Jun 2026 (Fri) 65.47 65.48 65.46 65.505 586
25th Jun 2026 (Thu) 65.86 65.86 65.66 65.505 325
24th Jun 2026 (Wed) 65.74 65.77 65.74 65.755 923
23rd Jun 2026 (Tue) 65.13 65.50 65.13 65.50 234
22nd Jun 2026 (Mon) 65.36 65.42 65.20 65.20 729
19th Jun 2026 (Fri) 65.68 65.68 65.32 65.375 1,152
18th Jun 2026 (Thu) 65.12 65.30 65.12 65.30 197
17th Jun 2026 (Wed) 65.63 65.68 65.63 65.705 1,187
16th Jun 2026 (Tue) 65.88 65.88 65.53 65.535 876
15th Jun 2026 (Mon) 65.54 65.64 65.45 65.45 13,828
12th Jun 2026 (Fri) 65.60 65.60 65.45 65.45 1,265
11th Jun 2026 (Thu) 65.45 65.71 65.45 65.72 23,297
10th Jun 2026 (Wed) 65.86 65.86 65.28 65.28 395
9th Jun 2026 (Tue) 65.37 65.91 65.37 65.42 1,332
8th Jun 2026 (Mon) 65.52 65.52 65.50 65.615 181
5th Jun 2026 (Fri) 65.54 65.54 65.32 65.40 506
4th Jun 2026 (Thu) 65.22 65.335 65.22 65.335 218
3rd Jun 2026 (Wed) 65.33 65.33 65.29 65.22 180
2nd Jun 2026 (Tue) 65.24 65.24 65.05 65.05 343
1st Jun 2026 (Mon) 65.29 65.29 65.11 65.11 301
29th May 2026 (Fri) 65.07 65.07 65.07 65.07 238
28th May 2026 (Thu) 65.20 65.295 65.20 65.295 0
27th May 2026 (Wed) 65.26 65.32 64.97 65.20 241
26th May 2026 (Tue) 64.50 65.13 64.50 65.17 6,448
25th May 2026 (Mon) 65.065 65.065 65.065 65.065 0
22nd May 2026 (Fri) 65.37 65.37 65.04 65.065 234
21st May 2026 (Thu) 64.97 65.105 64.97 65.105 109
20th May 2026 (Wed) 65.01 65.11 64.98 64.97 2,764
19th May 2026 (Tue) 64.96 64.96 64.96 64.885 23
FTSE 100 Latest
Value10,600.37
Change28.13