| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 65.54 | 65.54 | 65.32 | 65.40 | 506 |
| 4th Jun 2026 (Thu) | 65.22 | 65.335 | 65.22 | 65.335 | 218 |
| 3rd Jun 2026 (Wed) | 65.33 | 65.33 | 65.29 | 65.22 | 180 |
| 2nd Jun 2026 (Tue) | 65.24 | 65.24 | 65.05 | 65.05 | 343 |
| 1st Jun 2026 (Mon) | 65.29 | 65.29 | 65.11 | 65.11 | 301 |
| 29th May 2026 (Fri) | 65.07 | 65.07 | 65.07 | 65.07 | 238 |
| 28th May 2026 (Thu) | 65.20 | 65.295 | 65.20 | 65.295 | 0 |
| 27th May 2026 (Wed) | 65.26 | 65.32 | 64.97 | 65.20 | 241 |
| 26th May 2026 (Tue) | 64.50 | 65.13 | 64.50 | 65.17 | 6,448 |
| 25th May 2026 (Mon) | 65.065 | 65.065 | 65.065 | 65.065 | 0 |
| 22nd May 2026 (Fri) | 65.37 | 65.37 | 65.04 | 65.065 | 234 |
| 21st May 2026 (Thu) | 64.97 | 65.105 | 64.97 | 65.105 | 109 |
| 20th May 2026 (Wed) | 65.01 | 65.11 | 64.98 | 64.97 | 2,764 |
| 19th May 2026 (Tue) | 64.96 | 64.96 | 64.96 | 64.885 | 23 |
| 18th May 2026 (Mon) | 65.24 | 65.24 | 65.08 | 65.005 | 401 |
| 15th May 2026 (Fri) | 65.40 | 65.50 | 65.39 | 65.46 | 790 |
| 14th May 2026 (Thu) | 64.63 | 64.905 | 64.63 | 64.905 | 801 |
| 13th May 2026 (Wed) | 64.74 | 64.76 | 64.70 | 64.63 | 2,540 |
| 12th May 2026 (Tue) | 64.63 | 64.63 | 64.45 | 64.45 | 4,017 |
| 11th May 2026 (Mon) | 64.49 | 64.49 | 64.24 | 64.20 | 290 |
| 8th May 2026 (Fri) | 64.55 | 64.55 | 64.17 | 64.17 | 1,268 |
| 7th May 2026 (Thu) | 64.48 | 64.48 | 64.40 | 64.375 | 91 |
| 6th May 2026 (Wed) | 64.68 | 64.68 | 64.22 | 64.46 | 1,279 |
| 5th May 2026 (Tue) | 64.67 | 64.67 | 64.56 | 64.50 | 698 |
| 4th May 2026 (Mon) | 64.325 | 64.325 | 64.325 | 64.325 | 0 |
| 1st May 2026 (Fri) | 64.24 | 64.39 | 64.24 | 64.325 | 588 |
| 30th Apr 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.395 | 26 |
| 29th Apr 2026 (Wed) | 64.67 | 64.67 | 64.67 | 64.69 | 954 |
| 28th Apr 2026 (Tue) | 64.88 | 64.89 | 64.80 | 64.685 | 244 |
| 27th Apr 2026 (Mon) | 64.50 | 64.59 | 64.50 | 64.49 | 612 |
| 24th Apr 2026 (Fri) | 64.85 | 64.85 | 64.75 | 64.74 | 784 |
| 23rd Apr 2026 (Thu) | 64.80 | 64.80 | 64.79 | 64.78 | 1,641 |
| 22nd Apr 2026 (Wed) | 64.63 | 64.73 | 64.63 | 64.73 | 392 |
| 21st Apr 2026 (Tue) | 64.80 | 64.85 | 64.63 | 64.63 | 680 |
| 20th Apr 2026 (Mon) | 64.77 | 64.80 | 64.77 | 64.615 | 1,897 |
| 17th Apr 2026 (Fri) | 64.66 | 64.66 | 64.46 | 64.46 | 712 |
| 16th Apr 2026 (Thu) | 64.31 | 64.54 | 64.31 | 64.51 | 125 |
| 15th Apr 2026 (Wed) | 64.60 | 64.60 | 64.50 | 64.325 | 674 |
| 14th Apr 2026 (Tue) | 64.40 | 64.52 | 64.40 | 64.355 | 934 |
| 13th Apr 2026 (Mon) | 64.685 | 64.685 | 64.63 | 64.63 | 41 |
| 10th Apr 2026 (Fri) | 64.85 | 64.85 | 64.85 | 64.685 | 1,207 |
| 9th Apr 2026 (Thu) | 64.805 | 64.91 | 64.805 | 64.91 | 59 |
| 8th Apr 2026 (Wed) | 65.25 | 65.25 | 65.25 | 64.805 | 899 |
| 7th Apr 2026 (Tue) | 65.85 | 65.85 | 65.48 | 65.285 | 1,719 |
| 6th Apr 2026 (Mon) | 65.39 | 65.39 | 65.39 | 65.39 | 0 |