| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 64.04 | 64.04 | 64.04 | 63.94 | 1,361 |
| 8th Oct 2026 (Thu) | 64.09 | 64.09 | 64.09 | 63.95 | 15 |
| 7th Oct 2026 (Wed) | 64.07 | 64.11 | 64.07 | 63.97 | 1,100 |
| 6th Oct 2026 (Tue) | 63.70 | 63.82 | 63.70 | 63.785 | 271 |
| 5th Oct 2026 (Mon) | 63.45 | 63.85 | 63.45 | 63.795 | 529 |
| 2nd Oct 2026 (Fri) | 63.87 | 63.90 | 63.77 | 63.87 | 882 |
| 1st Oct 2026 (Thu) | 63.60 | 63.60 | 63.47 | 63.58 | 233 |
| 30th Sep 2026 (Wed) | 63.58 | 63.58 | 63.52 | 63.52 | 333 |
| 29th Sep 2026 (Tue) | 63.645 | 63.77 | 63.645 | 63.77 | 31 |
| 28th Sep 2026 (Mon) | 63.81 | 63.82 | 63.81 | 63.645 | 884 |
| 25th Sep 2026 (Fri) | 64.25 | 64.30 | 64.25 | 63.92 | 435 |
| 24th Sep 2026 (Thu) | 64.165 | 64.175 | 64.165 | 64.175 | 15 |
| 23rd Sep 2026 (Wed) | 64.05 | 64.05 | 64.05 | 64.165 | 785 |
| 22nd Sep 2026 (Tue) | 63.845 | 63.98 | 63.845 | 63.98 | 80 |
| 21st Sep 2026 (Mon) | 63.75 | 63.75 | 63.75 | 63.845 | 208 |
| 18th Sep 2026 (Fri) | 63.88 | 63.96 | 63.88 | 63.73 | 322 |
| 17th Sep 2026 (Thu) | 63.81 | 63.87 | 63.71 | 63.92 | 440 |
| 16th Sep 2026 (Wed) | 64.28 | 64.47 | 64.28 | 64.45 | 257 |
| 15th Sep 2026 (Tue) | 64.23 | 64.24 | 64.23 | 64.165 | 450 |
| 14th Sep 2026 (Mon) | 64.19 | 64.195 | 64.19 | 64.195 | 502 |
| 11th Sep 2026 (Fri) | 64.12 | 64.12 | 64.12 | 64.19 | 1,368 |
| 10th Sep 2026 (Thu) | 64.195 | 64.195 | 64.145 | 64.145 | 491 |
| 9th Sep 2026 (Wed) | 64.255 | 64.255 | 64.195 | 64.195 | 31 |
| 8th Sep 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.255 | 12 |
| 7th Sep 2026 (Mon) | 64.49 | 64.49 | 64.37 | 64.28 | 9 |
| 4th Sep 2026 (Fri) | 64.29 | 64.29 | 64.29 | 64.29 | 404 |
| 3rd Sep 2026 (Thu) | 64.42 | 64.43 | 64.33 | 64.375 | 527 |
| 2nd Sep 2026 (Wed) | 64.39 | 64.45 | 64.39 | 64.45 | 474 |
| 1st Sep 2026 (Tue) | 64.32 | 64.39 | 64.32 | 64.39 | 59 |
| 31st Aug 2026 (Mon) | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| 28th Aug 2026 (Fri) | 64.32 | 64.32 | 64.32 | 64.32 | 3 |
| 27th Aug 2026 (Thu) | 64.225 | 64.32 | 64.225 | 64.32 | 27 |
| 26th Aug 2026 (Wed) | 63.975 | 64.225 | 63.975 | 64.225 | 254 |
| 25th Aug 2026 (Tue) | 63.87 | 64.17 | 63.87 | 63.975 | 477 |
| 24th Aug 2026 (Mon) | 63.85 | 63.85 | 63.85 | 63.845 | 3,215 |
| 21st Aug 2026 (Fri) | 63.65 | 63.92 | 63.65 | 63.90 | 1,944 |
| 20th Aug 2026 (Thu) | 63.96 | 63.96 | 63.75 | 63.82 | 591 |
| 19th Aug 2026 (Wed) | 64.10 | 64.10 | 63.97 | 63.98 | 1,494 |
| 18th Aug 2026 (Tue) | 64.23 | 64.23 | 64.175 | 64.175 | 121 |
| 17th Aug 2026 (Mon) | 64.30 | 64.30 | 64.23 | 64.23 | 3,455 |
| 14th Aug 2026 (Fri) | 64.39 | 64.39 | 64.26 | 64.30 | 128 |
| 13th Aug 2026 (Thu) | 64.66 | 64.70 | 64.66 | 64.63 | 1,266 |
| 12th Aug 2026 (Wed) | 64.33 | 64.40 | 64.33 | 64.40 | 20 |
| 11th Aug 2026 (Tue) | 64.41 | 64.41 | 64.41 | 64.33 | 3,236 |