Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 £65.50 Automatic Execution
 16:28:27 - 15-May-26
Buy* 152 £65.45861 Suspected BUY Trade
 16:25:39 - 15-May-26
Unknown* 0 £65.39 SI Trade
 15:46:28 - 15-May-26
Buy* 2 £65.39 Automatic Execution
 15:46:23 - 15-May-26
Unknown* 0 £65.40 SI Trade
 15:46:06 - 15-May-26
Sell* 60 £65.2547 Negotiated Trade
 12:44:33 - 15-May-26
Unknown* 0 £65.27 SI Trade
 11:51:58 - 15-May-26
Buy* 10 £65.3446 Suspected BUY Trade
 11:21:05 - 15-May-26
Unknown* 0 £65.39 SI Trade
 09:36:08 - 15-May-26
Unknown* 0 £65.27 SI Trade
 09:24:43 - 15-May-26
Unknown* 0 £65.32 SI Trade
 08:33:15 - 15-May-26
Unknown* 0 £65.31 SI Trade
 08:26:23 - 15-May-26
Unknown* 0 £65.31 SI Trade
 08:22:09 - 15-May-26
Buy* 382 £65.3215 Suspected BUY Trade
 08:17:00 - 15-May-26
Buy* 15 £65.3591 Suspected BUY Trade
 08:05:08 - 15-May-26
Buy* 1 £65.40 SI Trade
 08:03:08 - 15-May-26
Buy* 16 £65.40 Automatic Execution
 08:03:04 - 15-May-26
Unknown* 0 £65.71 SI Trade
 08:00:41 - 15-May-26
Sell* 435 £64.8824 Negotiated Trade
 16:19:29 - 14-May-26
Buy* 192 £64.89304 Suspected BUY Trade
 16:06:30 - 14-May-26
Unknown* 0 £64.78 SI Trade
 13:24:28 - 14-May-26
Sell* 4 £64.72 SI Trade
 12:59:29 - 14-May-26
Buy* 70 £64.7446 Suspected BUY Trade
 10:35:16 - 14-May-26
Sell* 100 £64.6365 Negotiated Trade
 10:08:38 - 14-May-26
Unknown* 0 £64.78 SI Trade
 08:54:30 - 14-May-26
Unknown* 0 £64.85 SI Trade
 08:27:05 - 14-May-26
Unknown* 0 £64.83 SI Trade
 08:23:22 - 14-May-26
Unknown* 0 £64.79 SI Trade
 08:03:38 - 14-May-26
Unknown* 0 £64.70 SI Trade
 16:21:29 - 13-May-26
Unknown* 0 £64.70 SI Trade
 16:21:28 - 13-May-26
Buy* 1 £64.70 Automatic Execution
 16:21:28 - 13-May-26
Sell* 617 £64.76 Automatic Execution
 13:02:43 - 13-May-26
Buy* 617 £64.77288 Suspected BUY Trade
 13:01:14 - 13-May-26
Buy* 463 £64.7493 Suspected BUY Trade
 13:00:32 - 13-May-26
Buy* 347 £64.7535 Suspected BUY Trade
 11:38:36 - 13-May-26
Unknown* 0 £64.78 SI Trade
 10:59:14 - 13-May-26
Buy* 1 £64.78 SI Trade
 10:59:09 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:59:09 - 13-May-26
Buy* 1 £64.78 SI Trade
 10:59:03 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:59:03 - 13-May-26
Buy* 1 £64.78 SI Trade
 10:58:57 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:57 - 13-May-26
Buy* 1 £64.78 SI Trade
 10:58:51 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:51 - 13-May-26
Buy* 1 £64.79 SI Trade
 10:58:49 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:49 - 13-May-26
Buy* 1 £64.79 SI Trade
 10:58:47 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:47 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:42 - 13-May-26
Buy* 1 £64.79 SI Trade
 10:58:41 - 13-May-26
Buy* 1 £64.76 Automatic Execution
 10:58:36 - 13-May-26
Unknown* 0 £64.79 SI Trade
 10:58:36 - 13-May-26
Buy* 69 £64.76 Automatic Execution
 10:58:33 - 13-May-26
Buy* 9 £64.7813 Suspected BUY Trade
 10:53:03 - 13-May-26
Unknown* 0 £64.79 SI Trade
 10:31:32 - 13-May-26
Buy* 400 £64.64335 Suspected BUY Trade
 08:33:22 - 13-May-26
Unknown* 0 £64.71 SI Trade
 08:18:26 - 13-May-26
Unknown* 0 £64.73 SI Trade
 08:02:20 - 13-May-26
Buy* 1 £64.74 SI Trade
 08:02:03 - 13-May-26
Buy* 1 £64.74 Automatic Execution
 08:02:03 - 13-May-26
Sell* 10 £64.45 Uncrossing Trade
 16:35:09 - 12-May-26
Unknown* 0 £64.46 SI Trade
 16:08:04 - 12-May-26
Unknown* 0 £64.67 SI Trade
 15:36:16 - 12-May-26
Unknown* 0 £64.53 SI Trade
 13:51:25 - 12-May-26
Buy* 130 £64.6791 Suspected BUY Trade
 10:56:32 - 12-May-26
Buy* 386 £64.6901 Suspected BUY Trade
 10:27:28 - 12-May-26
Buy* 21 £64.7313 Suspected BUY Trade
 10:16:07 - 12-May-26
Buy* 2,317 £64.7153 Suspected BUY Trade
 09:48:43 - 12-May-26
Buy* 69 £64.6566 Suspected BUY Trade
 08:37:26 - 12-May-26
Unknown* 0 £64.51 SI Trade
 08:35:05 - 12-May-26
Unknown* 0 £64.69 SI Trade
 08:25:01 - 12-May-26
Unknown* 0 £64.43 SI Trade
 08:16:07 - 12-May-26
Unknown* 0 £64.65 SI Trade
 08:14:15 - 12-May-26
Unknown* 0 £64.65 SI Trade
 08:12:29 - 12-May-26
Buy* 618 £64.6351 Suspected BUY Trade
 08:07:55 - 12-May-26
Buy* 464 £64.6353 Suspected BUY Trade
 08:07:54 - 12-May-26
Unknown* 0 £64.62 SI Trade
 08:00:58 - 12-May-26
Buy* 2 £64.63 Automatic Execution
 08:00:43 - 12-May-26
Unknown* 0 £64.24 SI Trade
 16:22:32 - 11-May-26
Buy* 1 £64.24 SI Trade
 16:22:21 - 11-May-26
Buy* 1 £64.24 Automatic Execution
 16:22:21 - 11-May-26
Unknown* 0 £64.25 SI Trade
 16:22:21 - 11-May-26
Buy* 1 £64.25 Automatic Execution
 16:22:21 - 11-May-26
Buy* 2 £64.3692 Suspected BUY Trade
 14:08:36 - 11-May-26
Buy* 37 £64.3694 Suspected BUY Trade
 14:08:35 - 11-May-26
Buy* 14 £64.4446 Suspected BUY Trade
 10:41:44 - 11-May-26
Buy* 225 £64.4424 Suspected BUY Trade
 10:39:00 - 11-May-26
Unknown* 0 £64.46 SI Trade
 10:30:41 - 11-May-26
Unknown* 0 £64.46 SI Trade
 10:30:35 - 11-May-26
Buy* 1 £64.42 Automatic Execution
 10:30:35 - 11-May-26
Buy* 7 £64.42 Automatic Execution
 10:30:02 - 11-May-26
Unknown* 0 £64.44 SI Trade
 10:28:30 - 11-May-26
Unknown* 0 £64.49 SI Trade
 08:11:34 - 11-May-26
Unknown* 0 £64.48 SI Trade
 08:11:28 - 11-May-26
Buy* 1 £64.49 Automatic Execution
 08:11:28 - 11-May-26
Unknown* 0 £64.51 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £64.51 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £64.51 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £64.51 SI Trade
 08:01:02 - 11-May-26
Unknown* 0 £64.51 SI Trade
 08:01:02 - 11-May-26
Sell* 1 £64.17 Uncrossing Trade
 16:35:04 - 08-May-26
Unknown* 0 £64.35 SI Trade
 16:06:48 - 08-May-26
Unknown* 0 £64.35 SI Trade
 16:06:43 - 08-May-26
Sell* 334 £64.3141 Negotiated Trade
 16:05:16 - 08-May-26
Sell* 524 £64.295 Negotiated Trade
 15:41:36 - 08-May-26
Buy* 1 £64.40 SI Trade
 15:41:26 - 08-May-26
Buy* 12 £64.3306 Suspected BUY Trade
 15:29:09 - 08-May-26
Buy* 93 £64.326 Suspected BUY Trade
 15:27:32 - 08-May-26
Unknown* 0 £64.38 SI Trade
 14:57:59 - 08-May-26
Sell* 149 £64.17 Automatic Execution
 14:45:03 - 08-May-26
Sell* 20 £64.3318 Negotiated Trade
 14:11:56 - 08-May-26
Buy* 61 £64.2958 Suspected BUY Trade
 13:39:10 - 08-May-26
Sell* 62 £64.2279 Negotiated Trade
 11:32:44 - 08-May-26
Unknown* 0 £64.40 SI Trade
 11:19:09 - 08-May-26
Buy* 10 £64.3947 Suspected BUY Trade
 10:53:31 - 08-May-26
Unknown* 0 £64.43 SI Trade
 09:58:35 - 08-May-26
Unknown* 0 £64.33 SI Trade
 09:03:34 - 08-May-26
Unknown* 0 £64.31 SI Trade
 08:51:00 - 08-May-26
Unknown* 0 £64.55 SI Trade
 08:37:56 - 08-May-26
Unknown* 0 £64.57 SI Trade
 08:31:00 - 08-May-26
Unknown* 0 £64.57 SI Trade
 08:30:59 - 08-May-26
Buy* 1 £64.55 Automatic Execution
 08:30:59 - 08-May-26
Unknown* 0 £64.55 SI Trade
 08:01:27 - 08-May-26
Unknown* 0 £64.31 SI Trade
 16:10:07 - 07-May-26
Unknown* 0 £64.47 SI Trade
 14:07:07 - 07-May-26
Buy* 12 £64.4091 Suspected BUY Trade
 11:32:42 - 07-May-26
Sell* 77 £64.40 Automatic Execution
 10:49:41 - 07-May-26
Unknown* 0 £64.48 SI Trade
 09:06:18 - 07-May-26
Buy* 1 £64.48 SI Trade
 09:06:16 - 07-May-26
Buy* 1 £64.48 Automatic Execution
 09:06:16 - 07-May-26
Unknown* 0 £64.48 SI Trade
 09:06:14 - 07-May-26
Unknown* 0 £64.57 SI Trade
 08:22:41 - 07-May-26
Unknown* 0 £64.57 SI Trade
 08:21:06 - 07-May-26
Buy* 68 £64.35 Automatic Execution
 15:08:38 - 06-May-26
Unknown* 0 £64.44 SI Trade
 13:02:57 - 06-May-26
Unknown* 0 £64.45 SI Trade
 13:02:48 - 06-May-26
Buy* 1 £64.41 Automatic Execution
 13:02:48 - 06-May-26
Buy* 10 £64.41 Automatic Execution
 13:01:55 - 06-May-26
Sell* 76 £64.22 Automatic Execution
 12:06:24 - 06-May-26
Sell* 77 £64.22 Automatic Execution
 12:06:23 - 06-May-26
Sell* 78 £64.22 Automatic Execution
 12:06:22 - 06-May-26
Sell* 78 £64.22 Automatic Execution
 12:06:21 - 06-May-26
Sell* 78 £64.22 Automatic Execution
 12:06:20 - 06-May-26
Sell* 88 £64.22 Automatic Execution
 12:06:19 - 06-May-26
Buy* 14 £64.3101 Suspected BUY Trade
 10:55:15 - 06-May-26
Sell* 82 £64.26 Automatic Execution
 09:57:37 - 06-May-26
Sell* 76 £64.27 Automatic Execution
 09:57:30 - 06-May-26
Sell* 76 £64.27 Automatic Execution
 09:57:27 - 06-May-26
Sell* 77 £64.27 Automatic Execution
 09:57:26 - 06-May-26
Sell* 78 £64.27 Automatic Execution
 09:57:24 - 06-May-26
Sell* 77 £64.27 Automatic Execution
 09:57:20 - 06-May-26
Sell* 244 £64.392 Negotiated Trade
 08:08:27 - 06-May-26
Unknown* 0 £64.66 SI Trade
 08:00:57 - 06-May-26
Unknown* 0 £64.68 SI Trade
 08:00:57 - 06-May-26
Buy* 1 £64.68 Automatic Execution
 08:00:57 - 06-May-26
Buy* 586 £64.56 Automatic Execution
 16:21:38 - 05-May-26
Buy* 4 £64.632 Suspected BUY Trade
 11:06:54 - 05-May-26
Unknown* 0 £64.65 SI Trade
 11:06:08 - 05-May-26
Unknown* 0 £64.65 SI Trade
 11:06:02 - 05-May-26
Buy* 1 £64.61 Automatic Execution
 11:06:02 - 05-May-26
Buy* 72 £64.633 Suspected BUY Trade
 11:02:43 - 05-May-26
Unknown* 0 £64.64 SI Trade
 10:49:01 - 05-May-26
Unknown* 0 £64.68 SI Trade
 08:50:25 - 05-May-26
Sell* 1 £64.5052 Negotiated Trade
 08:44:11 - 05-May-26
Sell* 2 £64.5147 Negotiated Trade
 08:40:21 - 05-May-26
Unknown* 0 £64.67 SI Trade
 08:38:27 - 05-May-26
Buy* 1 £64.67 Suspected BUY Trade
 08:36:23 - 05-May-26
Unknown* 0 £64.67 SI Trade
 08:24:32 - 05-May-26
Unknown* 0 £64.68 SI Trade
 08:24:16 - 05-May-26
Buy* 1 £64.67 Automatic Execution
 08:24:16 - 05-May-26
Unknown* 0 £64.68 SI Trade
 08:01:22 - 05-May-26
Unknown* 0 £64.42 SI Trade
 16:04:54 - 01-May-26
Unknown* 0 £64.39 SI Trade
 16:04:54 - 01-May-26
Buy* 1 £64.39 Automatic Execution
 16:04:54 - 01-May-26
Sell* 117 £64.24 Automatic Execution
 15:24:29 - 01-May-26
Buy* 39 £64.461 Suspected BUY Trade
 10:21:41 - 01-May-26
Buy* 431 £64.442 Suspected BUY Trade
 10:15:53 - 01-May-26
Unknown* 0 £64.26 SI Trade
 09:10:48 - 01-May-26
Unknown* 0 £64.43 SI Trade
 16:25:23 - 30-Apr-26
Buy* 13 £64.671 Suspected BUY Trade
 13:39:31 - 30-Apr-26
Unknown* 0 £64.60 SI Trade
 11:31:53 - 30-Apr-26
Buy* 1 £64.60 SI Trade
 11:31:49 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:49 - 30-Apr-26
Buy* 1 £64.60 SI Trade
 11:31:49 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:49 - 30-Apr-26
Buy* 1 £64.60 SI Trade
 11:31:47 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:47 - 30-Apr-26
Buy* 1 £64.60 SI Trade
 11:31:42 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:42 - 30-Apr-26
Buy* 1 £64.60 SI Trade
 11:31:35 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:35 - 30-Apr-26
Buy* 1 £64.60 Automatic Execution
 11:31:27 - 30-Apr-26
Buy* 2 £64.60 SI Trade
 11:31:26 - 30-Apr-26
Unknown* 0 £64.69 SI Trade
 10:38:09 - 30-Apr-26
Unknown* 0 £64.70 SI Trade
 09:39:52 - 30-Apr-26
Unknown* 0 £64.72 SI Trade
 08:24:59 - 30-Apr-26
Unknown* 0 £64.76 SI Trade
 08:00:43 - 30-Apr-26
Unknown* 0 £64.83 SI Trade
 15:01:40 - 29-Apr-26
Unknown* 0 £64.83 SI Trade
 15:01:40 - 29-Apr-26
Unknown* 0 £64.81 SI Trade
 14:52:48 - 29-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56