Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 £64.039 Negotiated Trade
 14:55:39 - 09-Oct-26
Buy* 2 £64.0802 Suspected BUY Trade
 14:13:00 - 09-Oct-26
Buy* 31 £64.07464 Suspected BUY Trade
 12:17:34 - 09-Oct-26
Unknown* 0 £64.06 SI Trade
 12:05:34 - 09-Oct-26
Buy* 7 £64.06 SI Trade
 12:05:33 - 09-Oct-26
Buy* 7 £64.04 Automatic Execution
 12:05:30 - 09-Oct-26
Buy* 1 £64.06 SI Trade
 12:05:27 - 09-Oct-26
Buy* 6 £63.9957 Suspected BUY Trade
 10:35:42 - 09-Oct-26
Sell* 11 £63.8854 Negotiated Trade
 10:10:22 - 09-Oct-26
Sell* 1,166 £63.8832 Negotiated Trade
 08:39:13 - 09-Oct-26
Unknown* 0 £64.14 SI Trade
 08:05:00 - 09-Oct-26
Unknown* 0 £64.13 SI Trade
 08:03:02 - 09-Oct-26
Unknown* 0 £64.13 SI Trade
 08:03:02 - 09-Oct-26
Buy* 1 £64.10 SI Trade
 12:50:50 - 08-Oct-26
Buy* 14 £64.09 Automatic Execution
 12:50:24 - 08-Oct-26
Unknown* 0 £64.22 SI Trade
 08:02:45 - 08-Oct-26
Unknown* 0 £64.22 SI Trade
 08:02:15 - 08-Oct-26
Unknown* 0 £64.22 SI Trade
 08:01:57 - 08-Oct-26
Unknown* 0 £64.32 SI Trade
 08:01:18 - 08-Oct-26
Unknown* 0 £63.95 SI Trade
 16:13:47 - 07-Oct-26
Buy* 1 £64.00 SI Trade
 15:18:44 - 07-Oct-26
Sell* 233 £64.0746 Negotiated Trade
 11:57:16 - 07-Oct-26
Buy* 5 £64.13 SI Trade
 11:10:11 - 07-Oct-26
Buy* 12 £64.14 SI Trade
 11:10:00 - 07-Oct-26
Buy* 10 £64.11 Automatic Execution
 11:10:00 - 07-Oct-26
Buy* 406 £64.069 Suspected BUY Trade
 10:24:56 - 07-Oct-26
Buy* 428 £64.07 Automatic Execution
 09:44:26 - 07-Oct-26
Sell* 5 £64.0173 Negotiated Trade
 09:36:23 - 07-Oct-26
Unknown* 0 £64.11 SI Trade
 09:19:22 - 07-Oct-26
Unknown* 0 £64.07 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £64.07 SI Trade
 08:01:44 - 07-Oct-26
Unknown* 0 £64.09 SI Trade
 08:00:47 - 07-Oct-26
Buy* 10 £63.8418 Suspected BUY Trade
 15:53:52 - 06-Oct-26
Buy* 4 £63.93 SI Trade
 14:32:00 - 06-Oct-26
Buy* 8 £63.73 SI Trade
 13:04:02 - 06-Oct-26
Unknown* 0 £63.74 SI Trade
 12:42:15 - 06-Oct-26
Unknown* 0 £63.86 SI Trade
 11:19:40 - 06-Oct-26
Unknown* 0 £63.90 SI Trade
 10:08:26 - 06-Oct-26
Unknown* 0 £63.99 SI Trade
 08:37:56 - 06-Oct-26
Sell* 33 £63.82 Automatic Execution
 08:10:13 - 06-Oct-26
Sell* 52 £63.79 SI Trade
 08:10:12 - 06-Oct-26
Sell* 15 £63.79 Automatic Execution
 08:09:59 - 06-Oct-26
Sell* 14 £63.79 SI Trade
 08:09:59 - 06-Oct-26
Sell* 15 £63.82 SI Trade
 08:09:56 - 06-Oct-26
Sell* 15 £63.74 Automatic Execution
 08:09:56 - 06-Oct-26
Sell* 15 £63.82 SI Trade
 08:09:40 - 06-Oct-26
Sell* 15 £63.82 Automatic Execution
 08:09:40 - 06-Oct-26
Sell* 15 £63.82 Automatic Execution
 08:09:39 - 06-Oct-26
Sell* 14 £63.82 SI Trade
 08:09:39 - 06-Oct-26
Sell* 20 £63.79 SI Trade
 08:09:38 - 06-Oct-26
Sell* 15 £63.81 Automatic Execution
 08:09:38 - 06-Oct-26
Unknown* 0 £64.00 SI Trade
 08:03:49 - 06-Oct-26
Unknown* 0 £64.02 SI Trade
 08:02:00 - 06-Oct-26
Sell* 11 £63.70 Automatic Execution
 08:02:00 - 06-Oct-26
Unknown* 0 £64.02 SI Trade
 08:01:45 - 06-Oct-26
Unknown* 0 £63.71 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £63.71 SI Trade
 08:00:37 - 06-Oct-26
Unknown* 0 £63.82 SI Trade
 15:28:29 - 05-Oct-26
Buy* 60 £63.85 Automatic Execution
 15:15:39 - 05-Oct-26
Unknown* 0 £63.88 SI Trade
 13:20:39 - 05-Oct-26
Unknown* 0 £63.63 SI Trade
 12:27:52 - 05-Oct-26
Buy* 105 £63.73 Automatic Execution
 12:27:51 - 05-Oct-26
Buy* 160 £63.77 Automatic Execution
 11:55:50 - 05-Oct-26
Buy* 160 £63.77 Automatic Execution
 11:55:48 - 05-Oct-26
Sell* 1 £63.65 Negotiated Trade
 10:11:46 - 05-Oct-26
Buy* 14 £63.8057 Suspected BUY Trade
 10:06:07 - 05-Oct-26
Buy* 1 £63.83 Suspected BUY Trade
 10:01:30 - 05-Oct-26
Unknown* 0 £63.79 SI Trade
 09:45:37 - 05-Oct-26
Unknown* 0 £63.80 SI Trade
 09:24:09 - 05-Oct-26
Buy* 4 £63.8044 Suspected BUY Trade
 09:19:50 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:05:00 - 05-Oct-26
Buy* 6 £63.9024 Suspected BUY Trade
 08:02:48 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:02:00 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:02:00 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:02:00 - 05-Oct-26
Unknown* 0 £63.47 SI Trade
 08:02:00 - 05-Oct-26
Unknown* 0 £63.47 SI Trade
 08:02:00 - 05-Oct-26
Unknown* 0 £64.26 SI Trade
 08:02:00 - 05-Oct-26
Sell* 18 £63.45 Automatic Execution
 08:02:00 - 05-Oct-26
Unknown* 0 £63.77 SI Trade
 15:49:26 - 02-Oct-26
Sell* 17 £63.77 Automatic Execution
 15:49:26 - 02-Oct-26
Sell* 10 £63.90 Automatic Execution
 13:30:05 - 02-Oct-26
Buy* 1 £63.89 SI Trade
 12:45:26 - 02-Oct-26
Buy* 14 £63.89 Automatic Execution
 12:44:55 - 02-Oct-26
Buy* 391 £63.879 Suspected BUY Trade
 12:38:27 - 02-Oct-26
Unknown* 0 £63.77 SI Trade
 12:12:51 - 02-Oct-26
Buy* 100 £63.88032 Ordinary
 11:03:29 - 02-Oct-26
Buy* 5 £63.94144 Suspected BUY Trade
 10:47:46 - 02-Oct-26
Buy* 6 £63.8857 Suspected BUY Trade
 10:26:13 - 02-Oct-26
Buy* 195 £63.8946 Suspected BUY Trade
 10:11:35 - 02-Oct-26
Unknown* 0 £63.90 SI Trade
 09:42:06 - 02-Oct-26
Buy* 1 £63.882 Suspected BUY Trade
 09:31:49 - 02-Oct-26
Buy* 1 £63.882 Suspected BUY Trade
 09:31:47 - 02-Oct-26
Unknown* 0 £64.01 SI Trade
 08:57:48 - 02-Oct-26
Buy* 3 £63.86 Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 3 £63.87 SI Trade
 08:57:47 - 02-Oct-26
Buy* 1 £63.87 SI Trade
 08:57:37 - 02-Oct-26
Buy* 3 £63.87 Automatic Execution
 08:57:37 - 02-Oct-26
Buy* 2 £63.8388 Suspected BUY Trade
 08:55:46 - 02-Oct-26
Unknown* 0 £63.84 SI Trade
 08:50:06 - 02-Oct-26
Buy* 129 £63.822 Suspected BUY Trade
 08:47:56 - 02-Oct-26
Unknown* 0 £63.98 SI Trade
 08:03:27 - 02-Oct-26
Unknown* 0 £63.98 SI Trade
 08:02:43 - 02-Oct-26
Unknown* 0 £64.23 SI Trade
 08:02:13 - 02-Oct-26
Unknown* 0 £64.15 SI Trade
 08:01:17 - 02-Oct-26
Unknown* 0 £63.67 SI Trade
 16:19:25 - 01-Oct-26
Unknown* 0 £63.63 SI Trade
 16:13:16 - 01-Oct-26
Unknown* 0 £63.63 SI Trade
 16:09:41 - 01-Oct-26
Sell* 1 £63.4423 Negotiated Trade
 15:23:29 - 01-Oct-26
Sell* 9 £63.47 Automatic Execution
 15:10:12 - 01-Oct-26
Unknown* 0 £63.52 SI Trade
 15:02:13 - 01-Oct-26
Sell* 93 £63.5114 Negotiated Trade
 15:01:47 - 01-Oct-26
Buy* 1 £63.5921 Suspected BUY Trade
 14:50:50 - 01-Oct-26
Sell* 1 £63.54 Negotiated Trade
 12:52:45 - 01-Oct-26
Buy* 3 £63.70 Suspected BUY Trade
 12:47:21 - 01-Oct-26
Buy* 1 £63.79 Suspected BUY Trade
 12:25:32 - 01-Oct-26
Buy* 57 £63.7235 Suspected BUY Trade
 10:41:00 - 01-Oct-26
Buy* 44 £63.7135 Suspected BUY Trade
 10:33:48 - 01-Oct-26
Unknown* 0 £63.52 SI Trade
 09:18:51 - 01-Oct-26
Sell* 20 £63.52 Automatic Execution
 09:18:51 - 01-Oct-26
Unknown* 0 £63.66 SI Trade
 09:18:26 - 01-Oct-26
Unknown* 0 £63.48 SI Trade
 09:06:20 - 01-Oct-26
Unknown* 0 £63.63 SI Trade
 08:49:10 - 01-Oct-26
Unknown* 0 £63.60 SI Trade
 08:26:30 - 01-Oct-26
Unknown* 0 £63.93 SI Trade
 08:07:19 - 01-Oct-26
Unknown* 0 £63.93 SI Trade
 08:07:19 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:32 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:32 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:32 - 01-Oct-26
Buy* 3 £63.60 Automatic Execution
 08:05:32 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:17 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:17 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:05:17 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:01:05 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.61 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £63.66 SI Trade
 15:24:44 - 30-Sep-26
Unknown* 0 £63.62 SI Trade
 14:36:30 - 30-Sep-26
Buy* 1 £63.57 Suspected BUY Trade
 13:56:28 - 30-Sep-26
Buy* 1 £63.59 Suspected BUY Trade
 13:53:30 - 30-Sep-26
Buy* 3 £63.504 Suspected BUY Trade
 13:47:09 - 30-Sep-26
Buy* 157 £63.52 Automatic Execution
 13:45:58 - 30-Sep-26
Unknown* 0 £63.53 SI Trade
 12:44:04 - 30-Sep-26
Buy* 1 £63.56 Suspected BUY Trade
 12:16:24 - 30-Sep-26
Sell* 1 £63.41 SI Trade
 11:50:01 - 30-Sep-26
Buy* 1 £63.55 Suspected BUY Trade
 11:43:26 - 30-Sep-26
Unknown* 0 £63.60 SI Trade
 10:57:24 - 30-Sep-26
Buy* 49 £63.6146 Suspected BUY Trade
 10:01:55 - 30-Sep-26
Unknown* 0 £63.65 SI Trade
 09:35:43 - 30-Sep-26
Unknown* 0 £63.70 SI Trade
 08:53:57 - 30-Sep-26
Unknown* 0 £63.67 SI Trade
 08:48:26 - 30-Sep-26
Sell* 45 £63.58863 Ordinary
 08:45:07 - 30-Sep-26
Sell* 62 £63.57266 Ordinary
 08:31:37 - 30-Sep-26
Unknown* 0 £63.77 SI Trade
 08:02:59 - 30-Sep-26
Unknown* 0 £63.79 SI Trade
 08:02:02 - 30-Sep-26
Sell* 1 £63.58 SI Trade
 08:00:35 - 30-Sep-26
Sell* 10 £63.58 Automatic Execution
 08:00:31 - 30-Sep-26
Sell* 1 £63.6162 Negotiated Trade
 08:00:19 - 30-Sep-26
Buy* 20 £63.8724 Suspected BUY Trade
 10:02:53 - 29-Sep-26
Buy* 1 £63.8154 Suspected BUY Trade
 08:05:28 - 29-Sep-26
Buy* 10 £63.8391 Suspected BUY Trade
 08:05:11 - 29-Sep-26
Unknown* 0 £63.86 SI Trade
 08:02:58 - 29-Sep-26
Unknown* 0 £63.87 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £63.87 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £63.87 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £63.60 SI Trade
 15:57:44 - 28-Sep-26
Unknown* 0 £63.63 SI Trade
 15:48:25 - 28-Sep-26
Buy* 500 £63.69457 Ordinary
 15:42:52 - 28-Sep-26
Unknown* 0 £63.57 SI Trade
 15:37:59 - 28-Sep-26
Buy* 1 £63.70 SI Trade
 15:12:44 - 28-Sep-26
Buy* 19 £63.8357 Suspected BUY Trade
 10:01:34 - 28-Sep-26
Unknown* 0 £63.87 SI Trade
 09:29:30 - 28-Sep-26
Unknown* 0 £63.84 SI Trade
 09:07:34 - 28-Sep-26
Buy* 3 £63.82 Automatic Execution
 09:07:32 - 28-Sep-26
Unknown* 0 £63.85 SI Trade
 09:07:24 - 28-Sep-26
Unknown* 0 £63.87 SI Trade
 08:57:16 - 28-Sep-26
Unknown* 0 £64.15 SI Trade
 08:35:35 - 28-Sep-26
Unknown* 0 £64.00 SI Trade
 08:09:52 - 28-Sep-26
Unknown* 0 £63.99 SI Trade
 08:09:19 - 28-Sep-26
Unknown* 0 £63.99 SI Trade
 08:09:19 - 28-Sep-26
Sell* 325 £63.84 Negotiated Trade
 08:05:18 - 28-Sep-26
Sell* 36 £63.81 Automatic Execution
 08:03:00 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45