Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 £64.0379 Suspected BUY Trade
 13:24:57 - 18-Sep-26
Sell* 26 £63.95 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 31 £63.96 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 56 £63.96 SI Trade
 12:54:06 - 18-Sep-26
Sell* 5 £63.96 SI Trade
 12:54:00 - 18-Sep-26
Sell* 5 £63.96 Automatic Execution
 12:54:00 - 18-Sep-26
Sell* 5 £63.96 SI Trade
 12:53:55 - 18-Sep-26
Sell* 5 £63.96 Automatic Execution
 12:53:55 - 18-Sep-26
Sell* 5 £63.96 SI Trade
 12:53:49 - 18-Sep-26
Sell* 5 £63.96 Automatic Execution
 12:53:49 - 18-Sep-26
Sell* 5 £63.96 SI Trade
 12:53:43 - 18-Sep-26
Sell* 5 £63.96 Automatic Execution
 12:53:43 - 18-Sep-26
Sell* 4 £63.96 SI Trade
 12:53:42 - 18-Sep-26
Sell* 5 £63.96 Automatic Execution
 12:53:42 - 18-Sep-26
Sell* 3 £63.88 Automatic Execution
 08:32:04 - 18-Sep-26
Unknown* 0 £64.03 SI Trade
 08:03:02 - 18-Sep-26
Unknown* 0 £64.03 SI Trade
 08:02:10 - 18-Sep-26
Sell* 1 £63.9143 Negotiated Trade
 16:14:04 - 17-Sep-26
Unknown* 0 £63.87 SI Trade
 14:40:04 - 17-Sep-26
Buy* 4 £63.87 SI Trade
 14:40:03 - 17-Sep-26
Buy* 7 £63.87 Automatic Execution
 14:40:03 - 17-Sep-26
Sell* 55 £63.7618 Negotiated Trade
 14:38:59 - 17-Sep-26
Unknown* 0 £63.89 SI Trade
 14:21:41 - 17-Sep-26
Buy* 78 £63.84 Suspected BUY Trade
 13:37:28 - 17-Sep-26
Buy* 47 £63.79 Suspected BUY Trade
 13:27:57 - 17-Sep-26
Sell* 146 £63.77 Automatic Execution
 12:10:05 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:56:54 - 17-Sep-26
Buy* 7 £63.71 Automatic Execution
 11:56:52 - 17-Sep-26
Unknown* 0 £63.73 SI Trade
 11:56:51 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:54:12 - 17-Sep-26
Buy* 1 £63.74 SI Trade
 11:45:15 - 17-Sep-26
Buy* 1 £63.74 SI Trade
 11:43:02 - 17-Sep-26
Buy* 2 £63.72 SI Trade
 11:39:53 - 17-Sep-26
Unknown* 0 £63.72 SI Trade
 11:38:38 - 17-Sep-26
Buy* 7 £63.71 Automatic Execution
 11:38:32 - 17-Sep-26
Unknown* 0 £63.72 SI Trade
 11:38:30 - 17-Sep-26
Buy* 1 £63.73 SI Trade
 11:15:15 - 17-Sep-26
Unknown* 0 £63.73 SI Trade
 11:15:08 - 17-Sep-26
Buy* 1 £63.73 SI Trade
 11:15:08 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:15:08 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:14:56 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:56 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:14:51 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:51 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:14:45 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:45 - 17-Sep-26
Buy* 2 £63.73 SI Trade
 11:14:40 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:40 - 17-Sep-26
Buy* 1 £63.73 SI Trade
 11:14:38 - 17-Sep-26
Unknown* 0 £63.73 SI Trade
 11:14:38 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:38 - 17-Sep-26
Unknown* 0 £63.72 SI Trade
 11:14:31 - 17-Sep-26
Buy* 2 £63.71 Automatic Execution
 11:14:31 - 17-Sep-26
Sell* 7 £63.6343 Negotiated Trade
 11:04:22 - 17-Sep-26
Unknown* 0 £63.75 SI Trade
 10:52:13 - 17-Sep-26
Buy* 7 £63.7413 Suspected BUY Trade
 10:38:30 - 17-Sep-26
Unknown* 0 £63.75 SI Trade
 09:59:04 - 17-Sep-26
Unknown* 0 £63.75 SI Trade
 09:58:48 - 17-Sep-26
Buy* 1 £63.75 SI Trade
 09:58:48 - 17-Sep-26
Buy* 2 £63.75 Automatic Execution
 09:58:48 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 09:30:09 - 17-Sep-26
Unknown* 0 £63.78 SI Trade
 09:10:18 - 17-Sep-26
Buy* 1 £63.78 SI Trade
 09:10:09 - 17-Sep-26
Unknown* 0 £63.78 SI Trade
 09:10:09 - 17-Sep-26
Buy* 2 £63.77 Automatic Execution
 09:10:09 - 17-Sep-26
Unknown* 0 £63.78 SI Trade
 09:04:47 - 17-Sep-26
Buy* 2 £63.77 Automatic Execution
 09:04:47 - 17-Sep-26
Buy* 1 £63.82 SI Trade
 08:58:27 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:55:38 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:55:37 - 17-Sep-26
Buy* 1 £63.82 SI Trade
 08:52:24 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:51:36 - 17-Sep-26
Buy* 1 £63.82 SI Trade
 08:50:04 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:49:20 - 17-Sep-26
Buy* 2 £63.81 Automatic Execution
 08:49:20 - 17-Sep-26
Sell* 15 £63.66 Negotiated Trade
 08:32:13 - 17-Sep-26
Buy* 1 £63.82 SI Trade
 08:32:04 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:32:03 - 17-Sep-26
Buy* 2 £63.81 Automatic Execution
 08:32:03 - 17-Sep-26
Buy* 1 £63.84 SI Trade
 08:25:41 - 17-Sep-26
Unknown* 0 £63.84 SI Trade
 08:25:23 - 17-Sep-26
Buy* 1 £63.84 SI Trade
 08:25:18 - 17-Sep-26
Buy* 2 £63.83 Automatic Execution
 08:25:18 - 17-Sep-26
Unknown* 0 £63.82 SI Trade
 08:04:57 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:03:16 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:02:52 - 17-Sep-26
Buy* 2 £63.81 Automatic Execution
 08:02:52 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:02:52 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:02:52 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:02:52 - 17-Sep-26
Buy* 1 £63.80 Automatic Execution
 08:01:54 - 17-Sep-26
Unknown* 0 £63.80 SI Trade
 08:01:53 - 17-Sep-26
Unknown* 0 £63.80 SI Trade
 08:01:53 - 17-Sep-26
Buy* 1 £63.81 Automatic Execution
 08:01:46 - 17-Sep-26
Unknown* 0 £63.62 SI Trade
 08:01:45 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:01:45 - 17-Sep-26
Unknown* 0 £63.81 SI Trade
 08:01:45 - 17-Sep-26
Unknown* 0 £64.39 SI Trade
 16:08:52 - 16-Sep-26
Sell* 70 £64.39 Automatic Execution
 16:08:52 - 16-Sep-26
Unknown* 0 £64.47 SI Trade
 15:51:24 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:51:18 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:51:12 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:51:06 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:51:01 - 16-Sep-26
Buy* 1 £64.47 Automatic Execution
 15:51:01 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:50:56 - 16-Sep-26
Buy* 1 £64.47 Automatic Execution
 15:50:56 - 16-Sep-26
Buy* 1 £64.47 SI Trade
 15:50:13 - 16-Sep-26
Unknown* 0 £64.47 SI Trade
 15:49:44 - 16-Sep-26
Buy* 1 £64.47 Automatic Execution
 15:49:44 - 16-Sep-26
Buy* 63 £64.47 Automatic Execution
 15:49:34 - 16-Sep-26
Unknown* 0 £64.49 SI Trade
 15:03:40 - 16-Sep-26
Buy* 110 £64.3201 Suspected BUY Trade
 11:01:05 - 16-Sep-26
Unknown* 0 £64.33 SI Trade
 10:42:20 - 16-Sep-26
Buy* 1 £64.2272 Suspected BUY Trade
 08:05:11 - 16-Sep-26
Buy* 1 £64.2265 Suspected BUY Trade
 08:05:05 - 16-Sep-26
Unknown* 0 £64.29 SI Trade
 08:02:56 - 16-Sep-26
Unknown* 0 £64.29 SI Trade
 08:01:55 - 16-Sep-26
Unknown* 0 £64.29 SI Trade
 08:01:36 - 16-Sep-26
Buy* 1 £64.29 SI Trade
 08:01:02 - 16-Sep-26
Buy* 1 £64.29 Automatic Execution
 08:01:02 - 16-Sep-26
Unknown* 0 £64.28 SI Trade
 08:00:54 - 16-Sep-26
Unknown* 0 £64.28 SI Trade
 08:00:54 - 16-Sep-26
Buy* 1 £64.28 Automatic Execution
 08:00:54 - 16-Sep-26
Unknown* 0 £64.15 SI Trade
 15:33:01 - 15-Sep-26
Unknown* 0 £64.28 SI Trade
 13:36:06 - 15-Sep-26
Sell* 27 £64.1671 Negotiated Trade
 13:13:54 - 15-Sep-26
Unknown* 0 £64.28 SI Trade
 13:11:45 - 15-Sep-26
Unknown* 0 £64.28 SI Trade
 13:11:43 - 15-Sep-26
Buy* 1 £64.24 Automatic Execution
 13:11:43 - 15-Sep-26
Buy* 23 £64.2323 Suspected BUY Trade
 12:42:38 - 15-Sep-26
Buy* 41 £64.2281 Suspected BUY Trade
 12:40:46 - 15-Sep-26
Buy* 24 £64.2322 Suspected BUY Trade
 12:38:49 - 15-Sep-26
Sell* 3 £64.195 Negotiated Trade
 11:18:12 - 15-Sep-26
Buy* 87 £64.234 Suspected BUY Trade
 10:28:32 - 15-Sep-26
Unknown* 0 £64.24 SI Trade
 10:28:09 - 15-Sep-26
Buy* 3 £64.23 Automatic Execution
 10:28:05 - 15-Sep-26
Buy* 77 £64.2286 Suspected BUY Trade
 09:19:40 - 15-Sep-26
Unknown* 0 £64.08 SI Trade
 08:09:36 - 15-Sep-26
Unknown* 0 £64.28 SI Trade
 08:03:05 - 15-Sep-26
Unknown* 0 £64.28 SI Trade
 08:02:29 - 15-Sep-26
Buy* 164 £64.2171 Suspected BUY Trade
 08:00:09 - 15-Sep-26
Unknown* 0 £64.26 SI Trade
 16:00:06 - 14-Sep-26
Unknown* 0 £64.25 SI Trade
 15:35:41 - 14-Sep-26
Unknown* 0 £64.30 SI Trade
 15:12:43 - 14-Sep-26
Unknown* 0 £64.24 SI Trade
 14:40:00 - 14-Sep-26
Unknown* 0 £64.18 SI Trade
 12:39:44 - 14-Sep-26
Unknown* 0 £64.25 SI Trade
 11:23:07 - 14-Sep-26
Buy* 1 £64.192 Suspected BUY Trade
 10:48:42 - 14-Sep-26
Buy* 1 £64.192 Suspected BUY Trade
 10:48:41 - 14-Sep-26
Buy* 500 £64.22872 Ordinary
 09:58:55 - 14-Sep-26
Unknown* 0 £64.41 SI Trade
 08:20:57 - 14-Sep-26
Unknown* 0 £64.24 SI Trade
 08:01:10 - 14-Sep-26
Unknown* 0 £64.24 SI Trade
 08:01:10 - 14-Sep-26
Unknown* 0 £64.12 SI Trade
 16:18:39 - 11-Sep-26
Buy* 1 £64.1819 Suspected BUY Trade
 15:49:03 - 11-Sep-26
Buy* 3 £64.1819 Suspected BUY Trade
 15:49:02 - 11-Sep-26
Unknown* 0 £64.23 SI Trade
 15:11:16 - 11-Sep-26
Sell* 124 £64.2278 Negotiated Trade
 11:01:24 - 11-Sep-26
Sell* 6 £64.1387 Negotiated Trade
 10:29:30 - 11-Sep-26
Buy* 1,166 £64.3013 Suspected BUY Trade
 10:22:12 - 11-Sep-26
Buy* 56 £64.3013 Suspected BUY Trade
 10:06:34 - 11-Sep-26
Sell* 1 £64.2046 Negotiated Trade
 09:22:10 - 11-Sep-26
Unknown* 0 £64.42 SI Trade
 08:09:09 - 11-Sep-26
Unknown* 0 £64.12 SI Trade
 08:08:57 - 11-Sep-26
Sell* 11 £64.12 Automatic Execution
 08:08:57 - 11-Sep-26
Unknown* 0 £64.42 SI Trade
 08:03:44 - 11-Sep-26
Unknown* 0 £64.42 SI Trade
 08:02:07 - 11-Sep-26
Unknown* 0 £64.41 SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 £64.41 SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 £64.09 SI Trade
 15:09:25 - 10-Sep-26
Buy* 55 £64.3422 Suspected BUY Trade
 14:07:02 - 10-Sep-26
Buy* 31 £64.3824 Suspected BUY Trade
 13:43:42 - 10-Sep-26
Buy* 48 £64.2757 Suspected BUY Trade
 13:00:41 - 10-Sep-26
Buy* 40 £64.2792 Suspected BUY Trade
 12:10:13 - 10-Sep-26
Buy* 1 £64.2796 Suspected BUY Trade
 12:10:12 - 10-Sep-26
Buy* 5 £64.2333 Suspected BUY Trade
 10:43:28 - 10-Sep-26
Buy* 311 £64.1993 Suspected BUY Trade
 09:52:34 - 10-Sep-26
Unknown* 0 £64.36 SI Trade
 08:04:14 - 10-Sep-26
Unknown* 0 £64.35 SI Trade
 08:01:58 - 10-Sep-26
Unknown* 0 £64.35 SI Trade
 08:01:34 - 10-Sep-26
Unknown* 0 £64.23 SI Trade
 14:21:47 - 09-Sep-26
Unknown* 0 £64.23 SI Trade
 14:18:10 - 09-Sep-26
Unknown* 0 £64.22 SI Trade
 12:29:40 - 09-Sep-26
Sell* 31 £64.2682 Negotiated Trade
 10:42:01 - 09-Sep-26
Unknown* 0 £64.32 SI Trade
 09:40:40 - 09-Sep-26
Unknown* 0 £64.34 SI Trade
 09:32:45 - 09-Sep-26
Unknown* 0 £64.19 SI Trade
 09:32:45 - 09-Sep-26
Unknown* 0 £64.34 SI Trade
 08:04:09 - 09-Sep-26
Unknown* 0 £64.33 SI Trade
 08:02:08 - 09-Sep-26
Unknown* 0 £64.39 SI Trade
 14:33:53 - 08-Sep-26
Sell* 10 £64.22 Negotiated Trade
 13:09:14 - 08-Sep-26
Sell* 2 £64.30 Automatic Execution
 12:38:17 - 08-Sep-26
Unknown* 0 £64.47 SI Trade
 08:02:48 - 08-Sep-26
Unknown* 0 £64.46 SI Trade
 08:02:01 - 08-Sep-26
Unknown* 0 £64.46 SI Trade
 08:02:01 - 08-Sep-26
Unknown* 0 £64.46 SI Trade
 08:02:01 - 08-Sep-26
Buy* 1 £64.37 Automatic Execution
 14:37:30 - 07-Sep-26
Unknown* 0 £64.41 SI Trade
 12:24:22 - 07-Sep-26
Unknown* 0 £64.44 SI Trade
 09:12:00 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01