Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.17 SI Trade
 16:21:44 - 30-Oct-26
Sell* 8 £63.17 Automatic Execution
 16:21:43 - 30-Oct-26
Sell* 4 £63.2532 Negotiated Trade
 15:39:42 - 30-Oct-26
Unknown* 0 £63.41 SI Trade
 14:23:53 - 30-Oct-26
Unknown* 0 £63.43 SI Trade
 14:22:54 - 30-Oct-26
Unknown* 0 £63.41 SI Trade
 13:48:05 - 30-Oct-26
Buy* 2 £63.41 SI Trade
 13:48:03 - 30-Oct-26
Buy* 2 £63.41 Automatic Execution
 13:48:03 - 30-Oct-26
Buy* 1 £63.41 SI Trade
 13:47:34 - 30-Oct-26
Buy* 2 £63.41 Automatic Execution
 13:47:34 - 30-Oct-26
Sell* 94 £63.25 Automatic Execution
 13:35:20 - 30-Oct-26
Unknown* 0 £63.39 SI Trade
 13:24:36 - 30-Oct-26
Buy* 2 £63.37 Automatic Execution
 13:23:50 - 30-Oct-26
Unknown* 0 £63.39 SI Trade
 13:22:32 - 30-Oct-26
Unknown* 0 £63.25 SI Trade
 11:13:32 - 30-Oct-26
Buy* 159 £63.2657 Suspected BUY Trade
 11:04:22 - 30-Oct-26
Buy* 200 £63.2557 Suspected BUY Trade
 10:51:11 - 30-Oct-26
Sell* 144 £63.1554 Negotiated Trade
 10:24:50 - 30-Oct-26
Sell* 95 £63.1581 Negotiated Trade
 10:10:42 - 30-Oct-26
Buy* 1 £63.40 SI Trade
 08:39:28 - 30-Oct-26
Buy* 2 £63.40 SI Trade
 08:39:23 - 30-Oct-26
Buy* 2 £63.40 Automatic Execution
 08:39:23 - 30-Oct-26
Buy* 2 £63.40 Automatic Execution
 08:39:23 - 30-Oct-26
Unknown* 0 £63.42 SI Trade
 08:39:17 - 30-Oct-26
Buy* 3 £63.42 SI Trade
 08:35:25 - 30-Oct-26
Buy* 1 £63.2995 Suspected BUY Trade
 08:30:15 - 30-Oct-26
Unknown* 0 £63.44 SI Trade
 08:15:06 - 30-Oct-26
Unknown* 0 £63.45 SI Trade
 08:01:00 - 30-Oct-26
Sell* 2 £63.4399 Negotiated Trade
 16:14:04 - 29-Oct-26
Sell* 4 £63.5766 Negotiated Trade
 14:59:50 - 29-Oct-26
Unknown* 0 £63.65 SI Trade
 14:07:23 - 29-Oct-26
Unknown* 0 £63.86 SI Trade
 14:01:56 - 29-Oct-26
Sell* 84 £63.6632 Negotiated Trade
 12:56:28 - 29-Oct-26
Sell* 70 £63.6754 Negotiated Trade
 10:58:41 - 29-Oct-26
Sell* 175 £63.6854 Negotiated Trade
 10:50:43 - 29-Oct-26
Sell* 16 £63.6935 Negotiated Trade
 10:47:41 - 29-Oct-26
Sell* 89 £63.67 Automatic Execution
 10:33:43 - 29-Oct-26
Sell* 111 £63.71 Automatic Execution
 10:33:43 - 29-Oct-26
Sell* 50 £63.7332 Negotiated Trade
 10:29:21 - 29-Oct-26
Sell* 108 £63.5873 Negotiated Trade
 08:31:31 - 29-Oct-26
Unknown* 0 £63.60 SI Trade
 08:17:41 - 29-Oct-26
Unknown* 0 £63.79 SI Trade
 08:03:03 - 29-Oct-26
Unknown* 0 £63.81 SI Trade
 08:00:56 - 29-Oct-26
Sell* 13 £63.82 Automatic Execution
 16:17:46 - 28-Oct-26
Sell* 9 £63.81 Automatic Execution
 16:15:59 - 28-Oct-26
Sell* 14 £63.81 Automatic Execution
 16:13:38 - 28-Oct-26
Sell* 12 £63.81 Automatic Execution
 16:12:09 - 28-Oct-26
Sell* 11 £63.83 Automatic Execution
 16:09:23 - 28-Oct-26
Unknown* 0 £63.84 SI Trade
 16:06:31 - 28-Oct-26
Sell* 11 £63.83 Automatic Execution
 16:06:31 - 28-Oct-26
Sell* 12 £63.87 Automatic Execution
 16:03:40 - 28-Oct-26
Unknown* 0 £63.98 SI Trade
 14:35:23 - 28-Oct-26
Unknown* 0 £63.98 SI Trade
 14:10:02 - 28-Oct-26
Unknown* 0 £63.98 SI Trade
 14:07:11 - 28-Oct-26
Unknown* 0 £63.97 SI Trade
 14:04:07 - 28-Oct-26
Unknown* 0 £64.00 SI Trade
 13:04:33 - 28-Oct-26
Unknown* 0 £63.77 SI Trade
 12:35:04 - 28-Oct-26
Buy* 2 £63.946 Suspected BUY Trade
 12:31:30 - 28-Oct-26
Sell* 1 £63.86 Negotiated Trade
 11:17:17 - 28-Oct-26
Sell* 2 £63.86 Negotiated Trade
 11:08:22 - 28-Oct-26
Sell* 1 £63.88 Negotiated Trade
 10:56:30 - 28-Oct-26
Buy* 21 £63.9646 Suspected BUY Trade
 10:02:06 - 28-Oct-26
Unknown* 0 £63.92 SI Trade
 09:27:00 - 28-Oct-26
Unknown* 0 £63.93 SI Trade
 09:14:36 - 28-Oct-26
Buy* 1 £63.96 SI Trade
 08:30:17 - 28-Oct-26
Unknown* 0 £63.96 SI Trade
 08:28:47 - 28-Oct-26
Buy* 10 £63.96 Automatic Execution
 08:26:24 - 28-Oct-26
Unknown* 0 £63.97 SI Trade
 08:20:59 - 28-Oct-26
Buy* 2 £64.03 SI Trade
 08:05:27 - 28-Oct-26
Buy* 21 £64.03 Automatic Execution
 08:05:09 - 28-Oct-26
Unknown* 0 £64.03 SI Trade
 08:02:13 - 28-Oct-26
Unknown* 0 £64.02 SI Trade
 08:00:37 - 28-Oct-26
Sell* 5 £63.5799 Negotiated Trade
 15:15:11 - 27-Oct-26
Buy* 1 £63.60 SI Trade
 10:39:01 - 27-Oct-26
Buy* 5 £63.60 SI Trade
 10:38:40 - 27-Oct-26
Buy* 7 £63.56 Automatic Execution
 10:38:40 - 27-Oct-26
Unknown* 0 £63.57 SI Trade
 08:34:41 - 27-Oct-26
Unknown* 0 £63.61 SI Trade
 08:02:32 - 27-Oct-26
Buy* 47 £63.4672 Suspected BUY Trade
 08:00:38 - 27-Oct-26
Sell* 165 £63.3604 Negotiated Trade
 16:01:26 - 26-Oct-26
Sell* 1 £63.36 SI Trade
 15:57:00 - 26-Oct-26
Unknown* 0 £63.48 SI Trade
 15:13:23 - 26-Oct-26
Unknown* 0 £63.37 SI Trade
 15:13:23 - 26-Oct-26
Unknown* 0 £63.47 SI Trade
 14:16:19 - 26-Oct-26
Unknown* 50 £63.34 Automatic Execution
 13:17:25 - 26-Oct-26
Sell* 300 £63.2354 Negotiated Trade
 12:18:25 - 26-Oct-26
Sell* 627 £63.2454 Negotiated Trade
 12:13:48 - 26-Oct-26
Buy* 41 £63.3546 Suspected BUY Trade
 11:38:45 - 26-Oct-26
Unknown* 0 £63.40 SI Trade
 10:30:41 - 26-Oct-26
Buy* 1 £63.41 SI Trade
 09:46:17 - 26-Oct-26
Sell* 380 £63.2754 Negotiated Trade
 09:29:51 - 26-Oct-26
Unknown* 0 £63.40 SI Trade
 08:08:09 - 26-Oct-26
Unknown* 0 £63.39 SI Trade
 08:02:14 - 26-Oct-26
Unknown* 0 £63.39 SI Trade
 08:01:19 - 26-Oct-26
Sell* 314 £62.9756 Negotiated Trade
 15:27:40 - 23-Oct-26
Buy* 31 £63.1475 Suspected BUY Trade
 10:51:28 - 23-Oct-26
Unknown* 0 £63.19 SI Trade
 09:10:01 - 23-Oct-26
Unknown* 0 £63.21 SI Trade
 08:31:06 - 23-Oct-26
Buy* 2 £63.2064 Suspected BUY Trade
 08:25:26 - 23-Oct-26
Unknown* 0 £63.23 SI Trade
 08:20:24 - 23-Oct-26
Buy* 10 £63.2065 Suspected BUY Trade
 16:03:38 - 22-Oct-26
Unknown* 10 £62.94 OTC Trade
 14:28:56 - 22-Oct-26
Sell* 10 £62.94 SI Trade
 14:28:56 - 22-Oct-26
Buy* 101 £63.07 Automatic Execution
 12:42:07 - 22-Oct-26
Unknown* 0 £62.90 SI Trade
 09:26:38 - 22-Oct-26
Unknown* 0 £62.98 SI Trade
 09:11:24 - 22-Oct-26
Unknown* 0 £62.96 SI Trade
 08:27:05 - 22-Oct-26
Buy* 6 £62.96 SI Trade
 08:27:05 - 22-Oct-26
Unknown* 0 £62.98 SI Trade
 08:26:19 - 22-Oct-26
Buy* 1 £62.98 SI Trade
 08:26:19 - 22-Oct-26
Buy* 7 £62.97 Automatic Execution
 08:26:19 - 22-Oct-26
Buy* 2 £62.9454 Suspected BUY Trade
 08:25:22 - 22-Oct-26
Unknown* 0 £63.17 SI Trade
 08:04:07 - 22-Oct-26
Buy* 1 £63.17 SI Trade
 08:02:14 - 22-Oct-26
Unknown* 0 £63.16 SI Trade
 14:34:02 - 21-Oct-26
Unknown* 0 £63.17 SI Trade
 14:30:16 - 21-Oct-26
Unknown* 0 £63.06 SI Trade
 12:39:10 - 21-Oct-26
Unknown* 0 £63.06 SI Trade
 11:31:05 - 21-Oct-26
Unknown* 0 £63.06 SI Trade
 10:03:02 - 21-Oct-26
Sell* 77 £62.9967 Negotiated Trade
 09:18:24 - 21-Oct-26
Sell* 100 £62.9994 Negotiated Trade
 09:17:43 - 21-Oct-26
Unknown* 0 £63.09 SI Trade
 09:14:48 - 21-Oct-26
Sell* 4 £62.82 Negotiated Trade
 08:31:33 - 21-Oct-26
Unknown* 0 £63.16 SI Trade
 15:57:02 - 20-Oct-26
Buy* 23 £62.9905 Suspected BUY Trade
 15:25:51 - 20-Oct-26
Buy* 95 £62.98 Automatic Execution
 15:22:25 - 20-Oct-26
Sell* 4 £62.85 SI Trade
 15:04:27 - 20-Oct-26
Unknown* 0 £62.96 SI Trade
 14:56:18 - 20-Oct-26
Buy* 1 £62.95 SI Trade
 14:47:59 - 20-Oct-26
Unknown* 0 £62.94 SI Trade
 14:46:25 - 20-Oct-26
Unknown* 0 £62.97 SI Trade
 14:45:41 - 20-Oct-26
Unknown* 0 £62.97 SI Trade
 14:44:55 - 20-Oct-26
Unknown* 0 £63.00 SI Trade
 14:23:46 - 20-Oct-26
Unknown* 0 £63.01 SI Trade
 14:21:24 - 20-Oct-26
Unknown* 0 £63.03 SI Trade
 14:20:06 - 20-Oct-26
Unknown* 0 £63.11 SI Trade
 13:36:00 - 20-Oct-26
Buy* 37 £63.2846 Suspected BUY Trade
 10:11:15 - 20-Oct-26
Unknown* 0 £63.28 SI Trade
 08:32:54 - 20-Oct-26
Unknown* 0 £63.28 SI Trade
 08:28:43 - 20-Oct-26
Unknown* 0 £63.38 SI Trade
 08:03:00 - 20-Oct-26
Unknown* 0 £63.36 SI Trade
 08:02:06 - 20-Oct-26
Unknown* 0 £63.37 SI Trade
 08:01:34 - 20-Oct-26
Unknown* 0 £63.37 SI Trade
 08:01:34 - 20-Oct-26
Unknown* 0 £63.47 SI Trade
 16:25:47 - 19-Oct-26
Unknown* 0 £63.43 SI Trade
 15:02:03 - 19-Oct-26
Unknown* 0 £63.48 SI Trade
 14:46:12 - 19-Oct-26
Unknown* 0 £63.51 SI Trade
 13:43:44 - 19-Oct-26
Sell* 157 £63.4127 Negotiated Trade
 13:38:58 - 19-Oct-26
Buy* 1 £63.48 SI Trade
 13:25:51 - 19-Oct-26
Buy* 2 £63.48 SI Trade
 13:25:49 - 19-Oct-26
Buy* 28 £63.46 Automatic Execution
 13:25:48 - 19-Oct-26
Sell* 3 £63.33 Negotiated Trade
 13:09:08 - 19-Oct-26
Unknown* 0 £63.48 SI Trade
 10:20:14 - 19-Oct-26
Sell* 97 £63.40 Automatic Execution
 09:57:08 - 19-Oct-26
Buy* 1 £63.56 SI Trade
 08:52:05 - 19-Oct-26
Buy* 1 £63.60 Suspected BUY Trade
 08:34:06 - 19-Oct-26
Buy* 104 £63.58756 Ordinary
 08:31:40 - 19-Oct-26
Unknown* 0 £63.55 SI Trade
 08:04:16 - 19-Oct-26
Buy* 1 £63.54 SI Trade
 08:01:25 - 19-Oct-26
Unknown* 0 £63.54 SI Trade
 08:01:25 - 19-Oct-26
Buy* 2 £63.49 SI Trade
 16:24:55 - 16-Oct-26
Unknown* 0 £63.47 SI Trade
 15:43:11 - 16-Oct-26
Sell* 237 £63.3613 Negotiated Trade
 15:42:53 - 16-Oct-26
Unknown* 0 £63.45 SI Trade
 15:38:08 - 16-Oct-26
Unknown* 0 £63.45 SI Trade
 15:36:05 - 16-Oct-26
Unknown* 0 £63.44 SI Trade
 15:33:38 - 16-Oct-26
Unknown* 0 £63.45 SI Trade
 15:21:43 - 16-Oct-26
Buy* 2 £63.46 SI Trade
 15:19:57 - 16-Oct-26
Unknown* 0 £63.46 SI Trade
 15:19:57 - 16-Oct-26
Unknown* 0 £63.46 SI Trade
 15:17:09 - 16-Oct-26
Unknown* 0 £63.49 SI Trade
 15:13:54 - 16-Oct-26
Unknown* 0 £63.49 SI Trade
 15:13:00 - 16-Oct-26
Buy* 1 £63.49 SI Trade
 15:12:22 - 16-Oct-26
Unknown* 0 £63.48 SI Trade
 15:10:20 - 16-Oct-26
Unknown* 0 £63.48 SI Trade
 15:09:31 - 16-Oct-26
Unknown* 0 £63.49 SI Trade
 15:08:15 - 16-Oct-26
Buy* 1 £63.48 SI Trade
 15:00:45 - 16-Oct-26
Unknown* 0 £63.48 SI Trade
 15:00:45 - 16-Oct-26
Unknown* 0 £63.48 SI Trade
 14:56:41 - 16-Oct-26
Unknown* 0 £63.50 SI Trade
 14:56:01 - 16-Oct-26
Unknown* 0 £63.50 SI Trade
 14:52:19 - 16-Oct-26
Buy* 1 £63.50 SI Trade
 14:52:19 - 16-Oct-26
Buy* 15 £63.57848 Suspected BUY Trade
 13:22:43 - 16-Oct-26
Buy* 2 £63.57 SI Trade
 13:00:00 - 16-Oct-26
Buy* 13 £63.54 Automatic Execution
 12:54:56 - 16-Oct-26
Unknown* 0 £63.55 SI Trade
 12:11:46 - 16-Oct-26
Unknown* 0 £63.55 SI Trade
 12:09:51 - 16-Oct-26
Unknown* 0 £63.54 SI Trade
 12:08:36 - 16-Oct-26
Unknown* 0 £63.54 SI Trade
 11:49:10 - 16-Oct-26
Buy* 1 £63.53 SI Trade
 11:42:44 - 16-Oct-26
Buy* 86 £63.51 Automatic Execution
 11:36:36 - 16-Oct-26
Unknown* 0 £63.53 SI Trade
 11:35:23 - 16-Oct-26
Buy* 7 £63.50 Automatic Execution
 11:34:58 - 16-Oct-26
Unknown* 0 £63.51 SI Trade
 11:33:46 - 16-Oct-26
Unknown* 0 £63.52 SI Trade
 11:32:04 - 16-Oct-26
Unknown* 0 £63.55 SI Trade
 11:22:31 - 16-Oct-26
Unknown* 0 £63.55 SI Trade
 11:16:08 - 16-Oct-26
Buy* 50 £63.5557 Suspected BUY Trade
 10:50:13 - 16-Oct-26
Buy* 100 £63.5457 Suspected BUY Trade
 10:38:44 - 16-Oct-26
Unknown* 0 £63.54 SI Trade
 10:22:55 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71