Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £65.40 Uncrossing Trade
 16:35:19 - 05-Jun-26
Unknown* 0 £65.47 SI Trade
 16:08:25 - 05-Jun-26
Buy* 2 £65.47 SI Trade
 16:08:01 - 05-Jun-26
Buy* 2 £65.48 SI Trade
 16:08:00 - 05-Jun-26
Unknown* 0 £65.39 SI Trade
 16:07:10 - 05-Jun-26
Unknown* 0 £65.45 SI Trade
 16:03:26 - 05-Jun-26
Unknown* 0 £65.48 SI Trade
 16:03:24 - 05-Jun-26
Buy* 2 £65.45 Automatic Execution
 16:03:24 - 05-Jun-26
Buy* 7 £65.49 Automatic Execution
 16:02:46 - 05-Jun-26
Buy* 18 £65.43819 Suspected BUY Trade
 15:06:28 - 05-Jun-26
Unknown* 0 £65.36 SI Trade
 14:33:28 - 05-Jun-26
Unknown* 0 £65.49 SI Trade
 14:16:03 - 05-Jun-26
Buy* 2 £65.51 SI Trade
 14:08:56 - 05-Jun-26
Buy* 12 £65.49 Automatic Execution
 14:08:36 - 05-Jun-26
Unknown* 0 £65.50 SI Trade
 13:56:16 - 05-Jun-26
Sell* 20 £65.2773 Negotiated Trade
 13:41:21 - 05-Jun-26
Unknown* 0 £65.27 SI Trade
 13:25:39 - 05-Jun-26
Buy* 1 £65.27 SI Trade
 13:21:53 - 05-Jun-26
Buy* 155 £65.21952 Suspected BUY Trade
 13:05:11 - 05-Jun-26
Sell* 16 £65.11 Negotiated Trade
 12:34:09 - 05-Jun-26
Buy* 1 £65.1915 Suspected BUY Trade
 11:59:33 - 05-Jun-26
Buy* 3 £65.1917 Suspected BUY Trade
 11:59:31 - 05-Jun-26
Unknown* 0 £65.25 SI Trade
 11:13:00 - 05-Jun-26
Sell* 25 £65.1654 Negotiated Trade
 10:36:35 - 05-Jun-26
Sell* 3 £65.14 SI Trade
 10:18:25 - 05-Jun-26
Buy* 1 £65.32 SI Trade
 09:37:56 - 05-Jun-26
Buy* 8 £65.32 Automatic Execution
 09:37:53 - 05-Jun-26
Unknown* 0 £65.36 SI Trade
 08:39:05 - 05-Jun-26
Sell* 62 £65.2625 Negotiated Trade
 08:30:18 - 05-Jun-26
Unknown* 0 £65.54 SI Trade
 08:06:04 - 05-Jun-26
Unknown* 0 £65.54 SI Trade
 08:06:04 - 05-Jun-26
Unknown* 0 £65.54 SI Trade
 08:06:04 - 05-Jun-26
Buy* 8 £65.54 Suspected BUY Trade
 08:00:29 - 05-Jun-26
Sell* 47 £65.22607 Ordinary
 15:33:07 - 04-Jun-26
Unknown* 0 £65.33 SI Trade
 15:25:25 - 04-Jun-26
Sell* 63 £65.19002 Ordinary
 15:23:08 - 04-Jun-26
Unknown* 0 £65.12 SI Trade
 12:58:52 - 04-Jun-26
Sell* 1 £65.13 SI Trade
 12:39:55 - 04-Jun-26
Buy* 3 £65.2801 Suspected BUY Trade
 10:09:17 - 04-Jun-26
Buy* 1 £65.275 Suspected BUY Trade
 10:08:19 - 04-Jun-26
Buy* 2 £65.279 Suspected BUY Trade
 10:08:18 - 04-Jun-26
Unknown* 0 £65.32 SI Trade
 09:03:22 - 04-Jun-26
Buy* 98 £65.3336 Suspected BUY Trade
 08:55:09 - 04-Jun-26
Sell* 1 £65.24 Negotiated Trade
 08:34:11 - 04-Jun-26
Unknown* 0 £65.39 SI Trade
 08:27:27 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Unknown* 0 £65.71 SI Trade
 08:07:37 - 04-Jun-26
Buy* 2 £65.6309 Suspected BUY Trade
 08:00:24 - 04-Jun-26
Buy* 70 £65.29 Automatic Execution
 16:26:04 - 03-Jun-26
Unknown* 0 £65.32 SI Trade
 16:11:00 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 15:51:16 - 03-Jun-26
Buy* 70 £65.29179 Suspected BUY Trade
 15:42:24 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 13:14:50 - 03-Jun-26
Buy* 3 £65.31 Automatic Execution
 13:14:22 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 13:14:21 - 03-Jun-26
Buy* 16 £65.2483 Suspected BUY Trade
 09:26:30 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 08:28:00 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 08:25:05 - 03-Jun-26
Unknown* 0 £65.33 SI Trade
 08:24:02 - 03-Jun-26
Unknown* 0 £65.32 SI Trade
 08:20:42 - 03-Jun-26
Buy* 2 £65.32 SI Trade
 08:16:29 - 03-Jun-26
Buy* 13 £65.29 Automatic Execution
 08:16:27 - 03-Jun-26
Unknown* 0 £65.32 SI Trade
 08:01:02 - 03-Jun-26
Buy* 3 £65.33 SI Trade
 08:00:46 - 03-Jun-26
Unknown* 0 £65.15 SI Trade
 08:00:46 - 03-Jun-26
Buy* 3 £65.33 Automatic Execution
 08:00:46 - 03-Jun-26
Sell* 3 £65.05 Uncrossing Trade
 16:35:12 - 02-Jun-26
Buy* 81 £65.10 Automatic Execution
 16:18:20 - 02-Jun-26
Buy* 163 £65.10 Automatic Execution
 16:18:19 - 02-Jun-26
Unknown* 0 £65.24 SI Trade
 11:53:46 - 02-Jun-26
Sell* 1 £65.09 SI Trade
 11:24:36 - 02-Jun-26
Buy* 1 £65.2115 Suspected BUY Trade
 10:43:51 - 02-Jun-26
Buy* 76 £65.2191 Suspected BUY Trade
 10:43:49 - 02-Jun-26
Sell* 9 £65.0531 Negotiated Trade
 10:41:47 - 02-Jun-26
Sell* 1 £65.07 SI Trade
 09:38:01 - 02-Jun-26
Unknown* 0 £65.24 SI Trade
 09:20:05 - 02-Jun-26
Sell* 1 £65.06 SI Trade
 09:13:59 - 02-Jun-26
Sell* 1 £65.05 SI Trade
 09:01:55 - 02-Jun-26
Buy* 1 £65.24 SI Trade
 09:01:55 - 02-Jun-26
Buy* 1 £65.24 SI Trade
 09:01:10 - 02-Jun-26
Buy* 3 £65.24 Automatic Execution
 09:01:10 - 02-Jun-26
Unknown* 0 £65.22 SI Trade
 08:58:23 - 02-Jun-26
Unknown* 0 £64.98 SI Trade
 08:50:03 - 02-Jun-26
Unknown* 0 £65.24 SI Trade
 08:38:56 - 02-Jun-26
Unknown* 0 £65.24 SI Trade
 08:35:55 - 02-Jun-26
Unknown* 0 £65.24 SI Trade
 08:28:54 - 02-Jun-26
Unknown* 0 £65.25 SI Trade
 08:26:44 - 02-Jun-26
Buy* 1 £65.24 SI Trade
 08:25:21 - 02-Jun-26
Unknown* 0 £65.25 SI Trade
 08:13:42 - 02-Jun-26
Unknown* 0 £65.25 SI Trade
 08:02:47 - 02-Jun-26
Unknown* 0 £65.25 SI Trade
 08:02:47 - 02-Jun-26
Unknown* 0 £65.25 SI Trade
 16:26:47 - 01-Jun-26
Buy* 153 £65.2334 Suspected BUY Trade
 16:10:38 - 01-Jun-26
Sell* 2 £65.2514 Negotiated Trade
 15:43:36 - 01-Jun-26
Sell* 8 £65.24 Negotiated Trade
 15:37:07 - 01-Jun-26
Unknown* 0 £65.45 SI Trade
 15:10:30 - 01-Jun-26
Unknown* 0 £65.16 SI Trade
 13:52:40 - 01-Jun-26
Unknown* 0 £65.28 SI Trade
 13:41:03 - 01-Jun-26
Unknown* 0 £65.30 SI Trade
 13:30:33 - 01-Jun-26
Sell* 3 £65.17 SI Trade
 13:15:27 - 01-Jun-26
Unknown* 0 £65.23 SI Trade
 11:56:12 - 01-Jun-26
Unknown* 0 £65.36 SI Trade
 11:43:53 - 01-Jun-26
Sell* 96 £65.29 Automatic Execution
 11:11:52 - 01-Jun-26
Sell* 1 £65.255 Negotiated Trade
 10:40:29 - 01-Jun-26
Buy* 5 £65.31 Suspected BUY Trade
 10:03:23 - 01-Jun-26
Sell* 2 £65.15 SI Trade
 09:54:48 - 01-Jun-26
Unknown* 0 £65.31 SI Trade
 09:20:38 - 01-Jun-26
Unknown* 0 £65.38 SI Trade
 09:05:17 - 01-Jun-26
Unknown* 0 £65.41 SI Trade
 08:32:15 - 01-Jun-26
Buy* 1 £65.3656 Suspected BUY Trade
 08:31:49 - 01-Jun-26
Unknown* 0 £65.45 SI Trade
 08:09:18 - 01-Jun-26
Sell* 15 £65.25 Negotiated Trade
 08:08:06 - 01-Jun-26
Sell* 1 £65.268 Negotiated Trade
 08:06:29 - 01-Jun-26
Sell* 7 £65.24 Negotiated Trade
 08:05:11 - 01-Jun-26
Unknown* 0 £65.12 SI Trade
 08:03:20 - 01-Jun-26
Unknown* 0 £65.50 SI Trade
 08:02:39 - 01-Jun-26
Unknown* 0 £65.57 SI Trade
 08:00:35 - 01-Jun-26
Unknown* 0 £65.57 SI Trade
 08:00:35 - 01-Jun-26
Unknown* 0 £65.57 SI Trade
 08:00:35 - 01-Jun-26
Unknown* 0 £65.57 SI Trade
 08:00:35 - 01-Jun-26
Sell* 2 £64.91 SI Trade
 08:00:35 - 01-Jun-26
Sell* 9 £65.07 Uncrossing Trade
 16:35:21 - 29-May-26
Unknown* 0 £65.22 SI Trade
 16:17:51 - 29-May-26
Unknown* 0 £65.34 SI Trade
 15:12:47 - 29-May-26
Unknown* 0 £65.34 SI Trade
 15:09:33 - 29-May-26
Unknown* 0 £65.35 SI Trade
 14:36:57 - 29-May-26
Unknown* 0 £65.36 SI Trade
 14:27:58 - 29-May-26
Unknown* 0 £65.36 SI Trade
 14:27:18 - 29-May-26
Unknown* 0 £65.36 SI Trade
 14:27:18 - 29-May-26
Unknown* 0 £65.36 SI Trade
 14:27:18 - 29-May-26
Unknown* 0 £65.36 SI Trade
 14:26:40 - 29-May-26
Buy* 2 £65.42 Suspected BUY Trade
 12:48:27 - 29-May-26
Buy* 1 £65.43 Suspected BUY Trade
 12:43:05 - 29-May-26
Buy* 1 £65.44 Suspected BUY Trade
 12:37:46 - 29-May-26
Unknown* 0 £65.47 SI Trade
 12:36:23 - 29-May-26
Buy* 5 £65.46 Suspected BUY Trade
 12:26:34 - 29-May-26
Buy* 2 £65.47 Suspected BUY Trade
 12:23:35 - 29-May-26
Buy* 3 £65.47 Suspected BUY Trade
 12:14:50 - 29-May-26
Unknown* 0 £65.35 SI Trade
 11:43:10 - 29-May-26
Sell* 5 £65.35 SI Trade
 11:43:05 - 29-May-26
Buy* 76 £65.4422 Suspected BUY Trade
 10:46:17 - 29-May-26
Unknown* 0 £65.46 SI Trade
 10:32:47 - 29-May-26
Buy* 130 £65.4346 Suspected BUY Trade
 10:20:59 - 29-May-26
Unknown* 0 £65.32 SI Trade
 09:49:12 - 29-May-26
Unknown* 0 £65.49 SI Trade
 08:39:33 - 29-May-26
Unknown* 0 £65.50 SI Trade
 08:28:03 - 29-May-26
Sell* 4 £65.17 SI Trade
 08:27:43 - 29-May-26
Unknown* 0 £65.47 SI Trade
 08:48:33 - 28-May-26
Unknown* 0 £65.42 SI Trade
 08:43:28 - 28-May-26
Unknown* 0 £65.41 SI Trade
 08:30:40 - 28-May-26
Sell* 9 £65.20 Uncrossing Trade
 16:35:12 - 27-May-26
Sell* 1 £65.265 Negotiated Trade
 16:14:02 - 27-May-26
Unknown* 0 £64.98 SI Trade
 15:37:31 - 27-May-26
Sell* 61 £64.97 Automatic Execution
 15:37:31 - 27-May-26
Unknown* 0 £65.27 SI Trade
 15:20:25 - 27-May-26
Buy* 3 £65.27 SI Trade
 15:20:25 - 27-May-26
Buy* 3 £65.27 SI Trade
 15:20:21 - 27-May-26
Buy* 6 £65.27 Automatic Execution
 15:20:21 - 27-May-26
Buy* 27 £65.27 Automatic Execution
 15:20:20 - 27-May-26
Buy* 26 £65.27 Automatic Execution
 15:20:20 - 27-May-26
Buy* 2 £65.30 SI Trade
 15:11:23 - 27-May-26
Buy* 1 £65.31 SI Trade
 15:11:22 - 27-May-26
Buy* 29 £65.30 Automatic Execution
 15:11:21 - 27-May-26
Unknown* 0 £65.33 SI Trade
 15:03:31 - 27-May-26
Unknown* 0 £65.13 SI Trade
 13:45:53 - 27-May-26
Buy* 4 £65.38 SI Trade
 13:23:28 - 27-May-26
Buy* 1 £65.39 SI Trade
 13:23:06 - 27-May-26
Buy* 6 £65.32 Automatic Execution
 13:23:06 - 27-May-26
Unknown* 0 £65.36 SI Trade
 12:04:53 - 27-May-26
Unknown* 0 £65.36 SI Trade
 12:01:51 - 27-May-26
Buy* 1 £65.33 SI Trade
 11:10:36 - 27-May-26
Unknown* 0 £65.20 SI Trade
 10:57:30 - 27-May-26
Buy* 1 £65.30 SI Trade
 10:45:06 - 27-May-26
Sell* 1 £65.20 SI Trade
 10:00:16 - 27-May-26
Sell* 5 £65.20 SI Trade
 09:57:49 - 27-May-26
Sell* 5 £65.21 Automatic Execution
 09:57:49 - 27-May-26
Sell* 5 £65.20 SI Trade
 09:57:43 - 27-May-26
Sell* 5 £65.20 SI Trade
 09:54:28 - 27-May-26
Sell* 5 £65.21 Automatic Execution
 09:54:28 - 27-May-26
Sell* 5 £65.20 SI Trade
 09:54:23 - 27-May-26
Sell* 7 £65.20 SI Trade
 09:26:03 - 27-May-26
Unknown* 0 £65.30 SI Trade
 08:39:32 - 27-May-26
Unknown* 0 £65.11 SI Trade
 08:31:06 - 27-May-26
Unknown* 0 £65.30 SI Trade
 08:22:34 - 27-May-26
Sell* 18 £65.1707 Negotiated Trade
 08:05:07 - 27-May-26
Buy* 1 £65.26 SI Trade
 08:01:52 - 27-May-26
Unknown* 0 £65.26 SI Trade
 08:01:52 - 27-May-26
Buy* 2 £65.26 Automatic Execution
 08:01:50 - 27-May-26
Unknown* 0 £65.26 SI Trade
 08:01:28 - 27-May-26
Unknown* 0 £65.06 SI Trade
 08:01:09 - 27-May-26
Buy* 1 £65.25 SI Trade
 08:01:09 - 27-May-26
Unknown* 0 £65.06 SI Trade
 08:01:09 - 27-May-26
Sell* 16 £65.0484 Negotiated Trade
 14:02:40 - 26-May-26
Sell* 4,495 £64.99701 Ordinary
 13:14:28 - 26-May-26
Buy* 1 £65.14 SI Trade
 12:46:52 - 26-May-26
FTSE 100 Latest
Value10,368.05
Change7.73