Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £64.46 Uncrossing Trade
 16:35:29 - 17-Apr-26
Sell* 282 £64.4675 Negotiated Trade
 15:48:30 - 17-Apr-26
Buy* 27 £64.565 Suspected BUY Trade
 11:19:46 - 17-Apr-26
Unknown* 0 £64.60 SI Trade
 10:57:50 - 17-Apr-26
Buy* 398 £64.535 Suspected BUY Trade
 10:28:55 - 17-Apr-26
Unknown* 0 £64.44 SI Trade
 09:31:43 - 17-Apr-26
Unknown* 0 £64.48 SI Trade
 08:01:22 - 17-Apr-26
Unknown* 0 £64.65 SI Trade
 08:01:22 - 17-Apr-26
Buy* 1 £64.65 SI Trade
 08:01:22 - 17-Apr-26
Buy* 78 £64.54 Automatic Execution
 14:44:04 - 16-Apr-26
Unknown* 0 £64.46 SI Trade
 11:47:43 - 16-Apr-26
Sell* 5 £64.51 Automatic Execution
 11:29:29 - 16-Apr-26
Buy* 19 £64.613 Suspected BUY Trade
 10:31:44 - 16-Apr-26
Unknown* 0 £64.39 SI Trade
 08:57:38 - 16-Apr-26
Unknown* 0 £64.50 SI Trade
 08:22:05 - 16-Apr-26
Unknown* 0 £64.49 SI Trade
 08:18:39 - 16-Apr-26
Unknown* 0 £64.44 SI Trade
 08:18:38 - 16-Apr-26
Buy* 1 £64.44 Automatic Execution
 08:18:38 - 16-Apr-26
Sell* 4 £64.31 Automatic Execution
 08:03:48 - 16-Apr-26
Unknown* 0 £64.46 SI Trade
 15:23:16 - 15-Apr-26
Buy* 1 £64.50 SI Trade
 15:10:42 - 15-Apr-26
Buy* 1 £64.50 SI Trade
 15:10:42 - 15-Apr-26
Buy* 6 £64.50 Automatic Execution
 15:10:42 - 15-Apr-26
Buy* 55 £64.4458 Suspected BUY Trade
 14:04:38 - 15-Apr-26
Unknown* 0 £64.40 SI Trade
 12:51:28 - 15-Apr-26
Sell* 580 £64.44819 Negotiated Trade
 11:05:46 - 15-Apr-26
Buy* 27 £64.516 Suspected BUY Trade
 11:03:52 - 15-Apr-26
Unknown* 0 £64.51 SI Trade
 10:06:33 - 15-Apr-26
Buy* 1 £64.51 SI Trade
 09:17:22 - 15-Apr-26
Unknown* 0 £64.60 SI Trade
 08:01:06 - 15-Apr-26
Buy* 1 £64.60 SI Trade
 08:00:43 - 15-Apr-26
Unknown* 0 £64.60 SI Trade
 08:00:38 - 15-Apr-26
Buy* 2 £64.34405 Suspected BUY Trade
 12:14:30 - 14-Apr-26
Buy* 14 £64.34405 Suspected BUY Trade
 12:14:30 - 14-Apr-26
Buy* 4 £64.2944 Suspected BUY Trade
 12:14:30 - 14-Apr-26
Buy* 176 £64.2944 Suspected BUY Trade
 12:14:30 - 14-Apr-26
Sell* 36 £64.328 Negotiated Trade
 11:01:29 - 14-Apr-26
Buy* 23 £64.4189 Suspected BUY Trade
 11:00:51 - 14-Apr-26
Buy* 162 £64.503 Suspected BUY Trade
 10:35:27 - 14-Apr-26
Unknown* 0 £64.52 SI Trade
 09:37:38 - 14-Apr-26
Buy* 110 £64.52 Automatic Execution
 08:54:21 - 14-Apr-26
Buy* 129 £64.4625 Suspected BUY Trade
 08:41:12 - 14-Apr-26
Unknown* 0 £64.55 SI Trade
 08:20:29 - 14-Apr-26
Buy* 165 £64.40 Automatic Execution
 08:07:57 - 14-Apr-26
Sell* 110 £64.48293 Negotiated Trade
 08:04:58 - 14-Apr-26
Unknown* 0 £64.68 SI Trade
 08:00:47 - 14-Apr-26
Buy* 3 £64.68 SI Trade
 08:00:47 - 14-Apr-26
Unknown* 0 £64.76 SI Trade
 11:37:34 - 13-Apr-26
Unknown* 0 £64.53 SI Trade
 11:37:34 - 13-Apr-26
Buy* 11 £64.717 Suspected BUY Trade
 10:06:25 - 13-Apr-26
Buy* 30 £64.717 Suspected BUY Trade
 10:05:54 - 13-Apr-26
Unknown* 0 £64.76 SI Trade
 09:51:57 - 13-Apr-26
Unknown* 0 £65.04 SI Trade
 08:00:57 - 13-Apr-26
Unknown* 0 £64.46 SI Trade
 08:00:57 - 13-Apr-26
Unknown* 0 £64.82 SI Trade
 16:06:33 - 10-Apr-26
Buy* 21 £64.844 Suspected BUY Trade
 14:11:08 - 10-Apr-26
Buy* 62 £64.8512 Suspected BUY Trade
 13:47:22 - 10-Apr-26
Buy* 5 £64.89 SI Trade
 13:34:32 - 10-Apr-26
Sell* 60 £64.7992 Negotiated Trade
 13:01:44 - 10-Apr-26
Buy* 3 £64.9127 Suspected BUY Trade
 12:20:16 - 10-Apr-26
Buy* 36 £64.9129 Suspected BUY Trade
 12:20:15 - 10-Apr-26
Sell* 185 £64.871 Negotiated Trade
 11:57:30 - 10-Apr-26
Buy* 12 £64.985 Suspected BUY Trade
 10:41:36 - 10-Apr-26
Unknown* 0 £65.05 SI Trade
 10:14:36 - 10-Apr-26
Buy* 769 £64.9671 Suspected BUY Trade
 09:34:28 - 10-Apr-26
Sell* 2 £64.85 Automatic Execution
 08:33:28 - 10-Apr-26
Unknown* 0 £65.01 SI Trade
 15:36:11 - 09-Apr-26
Buy* 9 £65.021 Suspected BUY Trade
 13:54:07 - 09-Apr-26
Unknown* 0 £65.10 SI Trade
 11:39:04 - 09-Apr-26
Buy* 30 £64.9941 Suspected BUY Trade
 10:17:05 - 09-Apr-26
Buy* 20 £65.081 Suspected BUY Trade
 10:03:25 - 09-Apr-26
Unknown* 0 £65.19 SI Trade
 08:24:59 - 09-Apr-26
Buy* 16 £64.947 Suspected BUY Trade
 13:04:35 - 08-Apr-26
Buy* 42 £65.142 Suspected BUY Trade
 10:14:16 - 08-Apr-26
Buy* 23 £65.141 Suspected BUY Trade
 10:10:22 - 08-Apr-26
Sell* 30 £65.0339 Negotiated Trade
 09:50:35 - 08-Apr-26
Sell* 1 £65.0415 Negotiated Trade
 09:49:59 - 08-Apr-26
Sell* 25 £65.0436 Negotiated Trade
 09:26:34 - 08-Apr-26
Sell* 2 £65.037 Negotiated Trade
 09:19:57 - 08-Apr-26
Unknown* 0 £65.25 SI Trade
 08:13:02 - 08-Apr-26
Buy* 6 £65.25 Automatic Execution
 08:12:22 - 08-Apr-26
Buy* 6 £65.25 SI Trade
 08:12:21 - 08-Apr-26
Buy* 6 £65.25 Automatic Execution
 08:12:18 - 08-Apr-26
Unknown* 0 £65.25 SI Trade
 08:12:04 - 08-Apr-26
Buy* 62 £65.25 Automatic Execution
 08:11:21 - 08-Apr-26
Sell* 640 £65.03411 Ordinary
 08:10:54 - 08-Apr-26
Buy* 4 £65.23 SI Trade
 08:00:38 - 08-Apr-26
Sell* 15 £65.4104 Negotiated Trade
 14:35:58 - 07-Apr-26
Buy* 15 £65.5025 Suspected BUY Trade
 14:35:11 - 07-Apr-26
Sell* 1 £65.3045 Negotiated Trade
 11:11:07 - 07-Apr-26
Buy* 40 £65.41 Suspected BUY Trade
 10:42:15 - 07-Apr-26
Unknown* 0 £65.45 SI Trade
 10:30:55 - 07-Apr-26
Unknown* 0 £65.48 SI Trade
 09:55:00 - 07-Apr-26
Sell* 1 £65.16 SI Trade
 09:54:40 - 07-Apr-26
Buy* 1 £65.50 SI Trade
 09:53:00 - 07-Apr-26
Unknown* 0 £65.19 SI Trade
 09:52:35 - 07-Apr-26
Unknown* 0 £65.51 SI Trade
 09:17:10 - 07-Apr-26
Buy* 3 £65.51 SI Trade
 09:17:07 - 07-Apr-26
Buy* 6 £65.51 Automatic Execution
 09:17:07 - 07-Apr-26
Buy* 35 £65.48 Automatic Execution
 09:17:05 - 07-Apr-26
Unknown* 0 £65.51 SI Trade
 09:11:45 - 07-Apr-26
Buy* 8 £65.506 Suspected BUY Trade
 09:07:23 - 07-Apr-26
Unknown* 0 £65.83 SI Trade
 09:02:09 - 07-Apr-26
Unknown* 0 £65.83 SI Trade
 09:02:09 - 07-Apr-26
Buy* 1,526 £65.5158 Suspected BUY Trade
 08:21:07 - 07-Apr-26
Unknown* 0 £65.90 SI Trade
 08:15:45 - 07-Apr-26
Buy* 6 £65.85 Automatic Execution
 08:14:43 - 07-Apr-26
Buy* 6 £65.81 SI Trade
 08:14:43 - 07-Apr-26
Buy* 6 £65.81 Automatic Execution
 08:14:43 - 07-Apr-26
Buy* 4 £65.85 SI Trade
 08:14:43 - 07-Apr-26
Buy* 8 £65.4873 Suspected BUY Trade
 08:02:46 - 07-Apr-26
Buy* 38 £65.85 Automatic Execution
 08:02:08 - 07-Apr-26
Unknown* 0 £65.91 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £65.91 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £64.97 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £65.91 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £65.91 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £65.91 SI Trade
 08:01:37 - 07-Apr-26
Buy* 16 £65.423 Suspected BUY Trade
 15:29:09 - 02-Apr-26
Sell* 2 £65.146 Negotiated Trade
 13:44:22 - 02-Apr-26
Buy* 11 £65.42 Suspected BUY Trade
 11:17:03 - 02-Apr-26
Buy* 1 £65.42087 Suspected BUY Trade
 10:49:53 - 02-Apr-26
Sell* 2 £65.2068 Negotiated Trade
 09:25:57 - 02-Apr-26
Unknown* 0 £65.38 SI Trade
 09:03:37 - 02-Apr-26
Buy* 34 £65.3116 Suspected BUY Trade
 09:02:09 - 02-Apr-26
Sell* 5 £65.012 Negotiated Trade
 08:32:11 - 02-Apr-26
Unknown* 0 £65.57 SI Trade
 08:30:56 - 02-Apr-26
Unknown* 0 £64.95 SI Trade
 08:13:13 - 02-Apr-26
Unknown* 0 £65.61 SI Trade
 08:13:13 - 02-Apr-26
Unknown* 0 £65.61 SI Trade
 08:13:13 - 02-Apr-26
Sell* 60 £64.842 Negotiated Trade
 16:18:08 - 01-Apr-26
Sell* 105 £64.84471 Ordinary
 16:14:31 - 01-Apr-26
Buy* 307 £64.94356 Suspected BUY Trade
 14:24:49 - 01-Apr-26
Sell* 700 £64.9925 Negotiated Trade
 10:43:04 - 01-Apr-26
Buy* 1 £65.141 Suspected BUY Trade
 10:28:51 - 01-Apr-26
Unknown* 0 £64.96 SI Trade
 10:21:48 - 01-Apr-26
Buy* 35 £65.119 Suspected BUY Trade
 10:21:44 - 01-Apr-26
Buy* 200 £64.9741 Suspected BUY Trade
 09:58:15 - 01-Apr-26
Sell* 102 £64.763 Negotiated Trade
 09:33:56 - 01-Apr-26
Unknown* 0 £65.44 SI Trade
 08:12:12 - 01-Apr-26
Unknown* 0 £65.45 SI Trade
 08:12:12 - 01-Apr-26
Buy* 1 £65.48 Automatic Execution
 08:12:12 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Buy* 2 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £65.48 SI Trade
 08:12:11 - 01-Apr-26
Buy* 19 £65.20 Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 6 £64.91 Automatic Execution
 15:38:44 - 31-Mar-26
Sell* 6 £64.91 SI Trade
 15:38:43 - 31-Mar-26
Buy* 76 £65.039 Suspected BUY Trade
 10:12:16 - 31-Mar-26
Sell* 4 £64.791 Negotiated Trade
 10:09:17 - 31-Mar-26
Buy* 1 £65.019 Suspected BUY Trade
 09:49:01 - 31-Mar-26
Buy* 1 £65.019 Suspected BUY Trade
 09:44:28 - 31-Mar-26
Buy* 2 £65.021 Suspected BUY Trade
 09:42:20 - 31-Mar-26
Buy* 1 £65.051 Suspected BUY Trade
 09:21:29 - 31-Mar-26
Buy* 14 £65.0306 Suspected BUY Trade
 09:01:48 - 31-Mar-26
Sell* 300 £64.9947 Negotiated Trade
 15:14:44 - 30-Mar-26
Sell* 7 £64.72 Automatic Execution
 13:30:51 - 30-Mar-26
Sell* 7 £64.72 SI Trade
 13:30:50 - 30-Mar-26
Sell* 12 £64.71 SI Trade
 13:29:43 - 30-Mar-26
Sell* 12 £64.72 Automatic Execution
 13:29:43 - 30-Mar-26
Sell* 12 £64.71 SI Trade
 13:16:19 - 30-Mar-26
Sell* 12 £64.72 Automatic Execution
 13:16:19 - 30-Mar-26
Sell* 8 £64.72 SI Trade
 13:15:53 - 30-Mar-26
Sell* 12 £64.72 Automatic Execution
 13:15:53 - 30-Mar-26
Unknown* 0 £64.59 SI Trade
 12:34:12 - 30-Mar-26
Sell* 2 £64.60 SI Trade
 12:16:38 - 30-Mar-26
Buy* 5 £64.68 Automatic Execution
 10:13:16 - 30-Mar-26
Buy* 14 £64.657 Suspected BUY Trade
 10:05:48 - 30-Mar-26
Sell* 5 £64.37 SI Trade
 08:53:37 - 30-Mar-26
Sell* 16 £64.36 SI Trade
 08:49:22 - 30-Mar-26
Sell* 12 £64.38 Automatic Execution
 08:49:22 - 30-Mar-26
Sell* 4 £64.361 Negotiated Trade
 08:32:44 - 30-Mar-26
Unknown* 0 £64.91 SI Trade
 08:13:16 - 30-Mar-26
Unknown* 0 £64.90 SI Trade
 08:08:13 - 30-Mar-26
Unknown* 0 £64.39 SI Trade
 16:27:08 - 27-Mar-26
Unknown* 0 £64.25 SI Trade
 15:07:31 - 27-Mar-26
Buy* 7 £64.25 Automatic Execution
 15:07:31 - 27-Mar-26
Unknown* 0 £64.09 SI Trade
 14:58:25 - 27-Mar-26
Sell* 1,178 £64.14 Automatic Execution
 14:28:55 - 27-Mar-26
Sell* 2 £64.32 Automatic Execution
 14:05:56 - 27-Mar-26
Buy* 18 £64.333 Suspected BUY Trade
 10:11:11 - 27-Mar-26
Unknown* 0 £64.67 SI Trade
 09:33:43 - 27-Mar-26
Buy* 2 £64.47 SI Trade
 08:47:05 - 27-Mar-26
Buy* 1 £64.47 SI Trade
 08:47:03 - 27-Mar-26
Buy* 3 £64.42 Automatic Execution
 08:47:03 - 27-Mar-26
Buy* 33 £64.42 Automatic Execution
 08:47:01 - 27-Mar-26
Buy* 1 £64.488 Suspected BUY Trade
 08:32:12 - 27-Mar-26
Buy* 1 £64.53 SI Trade
 08:10:25 - 27-Mar-26
Buy* 3 £64.57 SI Trade
 08:10:25 - 27-Mar-26
Buy* 3 £64.57 Automatic Execution
 08:10:25 - 27-Mar-26
Buy* 3 £64.58 Automatic Execution
 08:10:24 - 27-Mar-26
Buy* 3 £64.62 SI Trade
 08:10:23 - 27-Mar-26
Buy* 3 £64.61 Automatic Execution
 08:10:23 - 27-Mar-26
Buy* 3 £64.62 SI Trade
 08:10:23 - 27-Mar-26
Buy* 3 £64.62 Automatic Execution
 08:10:23 - 27-Mar-26
Buy* 3 £64.59 SI Trade
 08:10:23 - 27-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64