Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £64.51 SI Trade
 16:26:23 - 07-Aug-26
Buy* 5 £64.51 SI Trade
 16:26:23 - 07-Aug-26
Sell* 117 £64.46 Automatic Execution
 16:12:26 - 07-Aug-26
Unknown* 0 £64.62 SI Trade
 15:59:20 - 07-Aug-26
Buy* 1 £64.6024 Suspected BUY Trade
 15:55:09 - 07-Aug-26
Unknown* 0 £64.60 SI Trade
 15:40:38 - 07-Aug-26
Buy* 22 £64.60 SI Trade
 15:40:37 - 07-Aug-26
Buy* 22 £64.60 Automatic Execution
 15:40:37 - 07-Aug-26
Buy* 22 £64.60 SI Trade
 15:40:30 - 07-Aug-26
Buy* 22 £64.60 Automatic Execution
 15:40:30 - 07-Aug-26
Buy* 22 £64.60 SI Trade
 15:40:16 - 07-Aug-26
Buy* 22 £64.60 SI Trade
 15:40:15 - 07-Aug-26
Buy* 22 £64.60 Automatic Execution
 15:40:15 - 07-Aug-26
Buy* 2 £64.60 SI Trade
 15:40:05 - 07-Aug-26
Buy* 2 £64.60 SI Trade
 15:39:53 - 07-Aug-26
Buy* 2 £64.60 SI Trade
 15:39:51 - 07-Aug-26
Buy* 2 £64.60 SI Trade
 15:39:48 - 07-Aug-26
Buy* 2 £64.60 Automatic Execution
 15:39:48 - 07-Aug-26
Buy* 2 £64.60 SI Trade
 15:36:59 - 07-Aug-26
Buy* 2 £64.60 Automatic Execution
 15:36:59 - 07-Aug-26
Buy* 1 £64.60 SI Trade
 15:36:57 - 07-Aug-26
Sell* 55 £64.4632 Negotiated Trade
 15:16:28 - 07-Aug-26
Sell* 790 £64.4425 Negotiated Trade
 14:47:55 - 07-Aug-26
Unknown* 0 £64.55 SI Trade
 14:41:14 - 07-Aug-26
Buy* 1 £64.5166 Suspected BUY Trade
 14:37:48 - 07-Aug-26
Buy* 2 £64.5107 Suspected BUY Trade
 14:32:40 - 07-Aug-26
Unknown* 0 £64.55 SI Trade
 14:16:26 - 07-Aug-26
Unknown* 0 £64.13 SI Trade
 13:30:13 - 07-Aug-26
Sell* 66 £64.13 Automatic Execution
 13:30:13 - 07-Aug-26
Buy* 71 £64.729 Suspected BUY Trade
 11:47:27 - 07-Aug-26
Sell* 100 £64.6485 Negotiated Trade
 10:54:35 - 07-Aug-26
Buy* 325 £64.6148 Suspected BUY Trade
 08:30:02 - 07-Aug-26
Unknown* 0 £64.67 SI Trade
 08:03:26 - 07-Aug-26
Unknown* 0 £64.67 SI Trade
 08:03:26 - 07-Aug-26
Buy* 639 £64.5876 Suspected BUY Trade
 08:00:15 - 07-Aug-26
Unknown* 0 £64.61 SI Trade
 16:22:12 - 06-Aug-26
Buy* 3 £64.5563 Suspected BUY Trade
 16:01:28 - 06-Aug-26
Buy* 200 £64.6431 Suspected BUY Trade
 10:50:22 - 06-Aug-26
Unknown* 0 £64.43 SI Trade
 08:03:26 - 06-Aug-26
Unknown* 0 £64.71 SI Trade
 08:03:26 - 06-Aug-26
Buy* 27 £64.52 Automatic Execution
 13:11:52 - 05-Aug-26
Buy* 5 £64.5435 Suspected BUY Trade
 12:20:17 - 05-Aug-26
Buy* 172 £64.5935 Suspected BUY Trade
 11:16:00 - 05-Aug-26
Buy* 1 £64.61 SI Trade
 09:39:54 - 05-Aug-26
Unknown* 0 £64.75 SI Trade
 08:04:39 - 05-Aug-26
Buy* 1 £64.74 SI Trade
 08:01:49 - 05-Aug-26
Buy* 6 £65.00 Automatic Execution
 08:00:32 - 05-Aug-26
Sell* 114 £64.14 Uncrossing Trade
 08:00:19 - 05-Aug-26
Sell* 155 £64.6091 Negotiated Trade
 16:12:39 - 04-Aug-26
Buy* 2 £64.56 Suspected BUY Trade
 10:46:27 - 04-Aug-26
Buy* 613 £64.5411 Suspected BUY Trade
 08:45:28 - 04-Aug-26
Unknown* 0 £64.80 SI Trade
 08:03:44 - 04-Aug-26
Unknown* 0 £64.41 SI Trade
 08:00:47 - 04-Aug-26
Unknown* 0 £64.80 SI Trade
 08:00:47 - 04-Aug-26
Sell* 72 £64.36349 Negotiated Trade
 15:04:38 - 03-Aug-26
Unknown* 0 £64.22 SI Trade
 13:37:40 - 03-Aug-26
Buy* 315 £64.4502 Suspected BUY Trade
 11:05:39 - 03-Aug-26
Buy* 887 £64.3139 Suspected BUY Trade
 08:25:04 - 03-Aug-26
Buy* 15 £64.3777 Suspected BUY Trade
 08:15:50 - 03-Aug-26
Unknown* 0 £64.48 SI Trade
 08:13:59 - 03-Aug-26
Unknown* 0 £64.48 SI Trade
 08:13:59 - 03-Aug-26
Unknown* 0 £64.48 SI Trade
 08:13:59 - 03-Aug-26
Unknown* 0 £64.48 SI Trade
 08:13:59 - 03-Aug-26
Sell* 3 £63.96 SI Trade
 08:13:59 - 03-Aug-26
Sell* 3 £64.09 Uncrossing Trade
 16:35:08 - 31-Jul-26
Buy* 1 £64.20 SI Trade
 16:27:16 - 31-Jul-26
Buy* 1 £64.24 SI Trade
 16:08:27 - 31-Jul-26
Sell* 1,197 £64.3699 Negotiated Trade
 14:45:37 - 31-Jul-26
Sell* 150 £64.2654 Negotiated Trade
 10:38:24 - 31-Jul-26
Sell* 356 £64.2621 Negotiated Trade
 10:34:47 - 31-Jul-26
Buy* 57 £64.44 Suspected BUY Trade
 09:35:26 - 31-Jul-26
Buy* 91 £64.4068 Suspected BUY Trade
 09:20:11 - 31-Jul-26
Buy* 1 £64.45 SI Trade
 08:35:34 - 31-Jul-26
Unknown* 0 £64.74 SI Trade
 08:03:42 - 31-Jul-26
Unknown* 0 £64.55 SI Trade
 15:29:51 - 30-Jul-26
Unknown* 0 £64.49 SI Trade
 15:23:26 - 30-Jul-26
Sell* 4 £64.38 SI Trade
 14:47:38 - 30-Jul-26
Unknown* 0 £64.67 SI Trade
 13:39:49 - 30-Jul-26
Buy* 85 £64.6513 Suspected BUY Trade
 10:31:07 - 30-Jul-26
Sell* 47 £64.6089 Negotiated Trade
 10:10:54 - 30-Jul-26
Sell* 334 £64.6715 Negotiated Trade
 08:06:12 - 30-Jul-26
Unknown* 0 £64.85 SI Trade
 08:02:03 - 30-Jul-26
Buy* 1 £64.84 SI Trade
 08:01:27 - 30-Jul-26
Unknown* 0 £64.97 SI Trade
 16:04:57 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 16:04:57 - 29-Jul-26
Unknown* 0 £65.00 SI Trade
 16:01:07 - 29-Jul-26
Unknown* 0 £65.00 SI Trade
 16:01:07 - 29-Jul-26
Unknown* 0 £64.99 SI Trade
 15:58:41 - 29-Jul-26
Unknown* 0 £65.01 SI Trade
 15:52:16 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 15:49:56 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 15:49:56 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 15:49:56 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 15:49:56 - 29-Jul-26
Unknown* 0 £64.97 SI Trade
 15:49:46 - 29-Jul-26
Sell* 92 £64.86 Automatic Execution
 15:40:39 - 29-Jul-26
Sell* 92 £64.91 Automatic Execution
 15:29:28 - 29-Jul-26
Unknown* 0 £65.03 SI Trade
 15:13:46 - 29-Jul-26
Sell* 118 £64.96 Automatic Execution
 15:13:00 - 29-Jul-26
Unknown* 0 £65.10 SI Trade
 14:32:10 - 29-Jul-26
Sell* 108 £64.9099 Negotiated Trade
 16:22:33 - 28-Jul-26
Unknown* 0 £65.07 SI Trade
 14:34:23 - 28-Jul-26
Unknown* 0 £65.08 SI Trade
 14:24:21 - 28-Jul-26
Sell* 6 £64.962 Negotiated Trade
 13:21:14 - 28-Jul-26
Unknown* 0 £65.15 SI Trade
 12:20:22 - 28-Jul-26
Buy* 2 £65.15 SI Trade
 12:20:21 - 28-Jul-26
Unknown* 0 £65.15 SI Trade
 12:20:10 - 28-Jul-26
Buy* 13 £65.13 Automatic Execution
 12:20:10 - 28-Jul-26
Unknown* 0 £65.08 SI Trade
 10:33:17 - 28-Jul-26
Buy* 1 £65.05 SI Trade
 09:41:08 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:41:07 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:41:02 - 28-Jul-26
Buy* 2 £65.01 Automatic Execution
 09:41:02 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:41:00 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:40:54 - 28-Jul-26
Buy* 2 £65.01 Automatic Execution
 09:40:54 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:40:52 - 28-Jul-26
Buy* 2 £65.05 SI Trade
 09:40:47 - 28-Jul-26
Buy* 2 £65.01 Automatic Execution
 09:40:47 - 28-Jul-26
Buy* 1 £65.05 SI Trade
 09:40:45 - 28-Jul-26
Buy* 138 £65.01 Automatic Execution
 09:40:41 - 28-Jul-26
Unknown* 0 £65.04 SI Trade
 08:33:54 - 28-Jul-26
Unknown* 0 £65.06 SI Trade
 08:20:35 - 28-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:39 - 28-Jul-26
Unknown* 0 £65.08 SI Trade
 08:02:03 - 28-Jul-26
Sell* 11 £64.85 Uncrossing Trade
 16:35:13 - 27-Jul-26
Buy* 231 £64.9079 Suspected BUY Trade
 15:41:37 - 27-Jul-26
Sell* 121 £64.91 Automatic Execution
 13:10:45 - 27-Jul-26
Sell* 134 £64.7776 Negotiated Trade
 10:08:21 - 27-Jul-26
Buy* 73 £64.8485 Suspected BUY Trade
 09:09:46 - 27-Jul-26
Unknown* 0 £64.89 SI Trade
 08:26:38 - 27-Jul-26
Unknown* 0 £65.05 SI Trade
 08:03:41 - 27-Jul-26
Unknown* 0 £65.04 SI Trade
 08:03:24 - 27-Jul-26
Unknown* 0 £65.03 SI Trade
 08:02:47 - 27-Jul-26
Unknown* 0 £64.92 SI Trade
 08:01:01 - 27-Jul-26
Unknown* 0 £64.64 SI Trade
 08:01:01 - 27-Jul-26
Unknown* 0 £64.92 SI Trade
 08:01:01 - 27-Jul-26
Sell* 1 £64.59 Uncrossing Trade
 16:35:24 - 24-Jul-26
Unknown* 0 £64.77 SI Trade
 16:04:41 - 24-Jul-26
Buy* 5 £64.84 SI Trade
 15:08:55 - 24-Jul-26
Unknown* 0 £64.84 SI Trade
 15:08:49 - 24-Jul-26
Unknown* 0 £64.83 SI Trade
 15:05:03 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:05:01 - 24-Jul-26
Buy* 1 £64.83 Automatic Execution
 15:05:01 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:55 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:50 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:44 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:38 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:31 - 24-Jul-26
Buy* 1 £64.83 Automatic Execution
 15:04:31 - 24-Jul-26
Buy* 1 £64.83 Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:04:29 - 24-Jul-26
Buy* 1 £64.83 SI Trade
 15:03:44 - 24-Jul-26
Unknown* 0 £64.83 SI Trade
 15:03:39 - 24-Jul-26
Unknown* 0 £64.67 SI Trade
 14:56:44 - 24-Jul-26
Buy* 560 £64.8485 Suspected BUY Trade
 14:34:00 - 24-Jul-26
Unknown* 0 £64.88 SI Trade
 13:21:08 - 24-Jul-26
Unknown* 0 £64.86 SI Trade
 11:54:36 - 24-Jul-26
Buy* 157 £64.8702 Suspected BUY Trade
 10:10:36 - 24-Jul-26
Unknown* 0 £64.80 SI Trade
 09:02:24 - 24-Jul-26
Buy* 1 £64.80 SI Trade
 09:02:22 - 24-Jul-26
Buy* 6 £64.78 Automatic Execution
 09:02:03 - 24-Jul-26
Unknown* 0 £64.80 SI Trade
 08:56:07 - 24-Jul-26
Unknown* 0 £64.59 SI Trade
 08:53:50 - 24-Jul-26
Buy* 115 £64.7683 Suspected BUY Trade
 08:52:10 - 24-Jul-26
Sell* 11 £64.58 Negotiated Trade
 08:38:14 - 24-Jul-26
Unknown* 0 £64.84 SI Trade
 08:03:29 - 24-Jul-26
Sell* 2 £64.62 SI Trade
 08:00:57 - 24-Jul-26
Buy* 2 £64.82 SI Trade
 08:00:57 - 24-Jul-26
Unknown* 0 £64.85 SI Trade
 16:27:38 - 23-Jul-26
Buy* 2 £64.83 SI Trade
 16:18:16 - 23-Jul-26
Buy* 7 £64.83 SI Trade
 16:18:10 - 23-Jul-26
Buy* 7 £64.83 SI Trade
 16:18:04 - 23-Jul-26
Buy* 7 £64.83 SI Trade
 16:17:59 - 23-Jul-26
Buy* 7 £64.83 SI Trade
 16:17:37 - 23-Jul-26
Buy* 1 £64.83 SI Trade
 16:17:08 - 23-Jul-26
Buy* 1 £64.83 SI Trade
 16:17:06 - 23-Jul-26
Buy* 1 £64.83 SI Trade
 16:17:05 - 23-Jul-26
Buy* 1 £64.83 SI Trade
 16:17:00 - 23-Jul-26
Buy* 1 £64.83 Automatic Execution
 16:16:59 - 23-Jul-26
Buy* 1 £64.83 SI Trade
 16:16:58 - 23-Jul-26
Unknown* 0 £64.81 SI Trade
 16:16:58 - 23-Jul-26
Buy* 1 £64.81 Automatic Execution
 16:16:58 - 23-Jul-26
Unknown* 0 £64.78 SI Trade
 11:45:41 - 23-Jul-26
Sell* 604 £64.6738 Negotiated Trade
 09:47:44 - 23-Jul-26
Unknown* 0 £64.69 SI Trade
 08:02:13 - 23-Jul-26
Unknown* 0 £64.69 SI Trade
 08:00:45 - 23-Jul-26
Unknown* 0 £64.76 SI Trade
 16:21:08 - 22-Jul-26
Unknown* 0 £64.74 SI Trade
 16:03:41 - 22-Jul-26
Unknown* 0 £64.72 SI Trade
 15:21:18 - 22-Jul-26
Sell* 10 £64.72 Automatic Execution
 15:06:10 - 22-Jul-26
Sell* 84 £64.7222 Negotiated Trade
 14:43:39 - 22-Jul-26
Unknown* 0 £64.63 SI Trade
 12:46:16 - 22-Jul-26
Buy* 57 £64.8246 Suspected BUY Trade
 10:25:26 - 22-Jul-26
Unknown* 0 £64.78 SI Trade
 09:46:29 - 22-Jul-26
Buy* 51 £64.72 Automatic Execution
 08:52:19 - 22-Jul-26
Buy* 47 £64.72 Automatic Execution
 08:10:47 - 22-Jul-26
Unknown* 0 £64.76 SI Trade
 08:02:51 - 22-Jul-26
Unknown* 0 £64.76 SI Trade
 08:02:06 - 22-Jul-26
Buy* 1 £64.76 Automatic Execution
 08:00:38 - 22-Jul-26
Buy* 1 £64.76 SI Trade
 08:00:37 - 22-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20