Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.54 SI Trade
 15:50:56 - 26-Jun-26
Sell* 2 £65.30 SI Trade
 15:01:01 - 26-Jun-26
Unknown* 0 £65.49 SI Trade
 14:49:02 - 26-Jun-26
Unknown* 0 £65.48 SI Trade
 14:01:52 - 26-Jun-26
Unknown* 0 £65.50 SI Trade
 13:33:00 - 26-Jun-26
Sell* 3 £65.34 SI Trade
 12:50:50 - 26-Jun-26
Unknown* 0 £65.46 SI Trade
 12:45:42 - 26-Jun-26
Buy* 9 £65.46 SI Trade
 12:21:24 - 26-Jun-26
Sell* 7 £65.3891 Negotiated Trade
 12:01:57 - 26-Jun-26
Buy* 34 £65.4379 Suspected BUY Trade
 10:43:12 - 26-Jun-26
Unknown* 0 £65.43 SI Trade
 10:41:46 - 26-Jun-26
Buy* 5 £65.48 SI Trade
 10:01:35 - 26-Jun-26
Buy* 21 £65.48 SI Trade
 10:01:31 - 26-Jun-26
Buy* 21 £65.47 Automatic Execution
 10:01:31 - 26-Jun-26
Buy* 21 £65.48 Automatic Execution
 10:01:25 - 26-Jun-26
Buy* 3 £65.48 SI Trade
 10:01:19 - 26-Jun-26
Buy* 261 £65.47 Automatic Execution
 10:00:48 - 26-Jun-26
Buy* 11 £65.45 SI Trade
 09:53:32 - 26-Jun-26
Buy* 15 £65.46 SI Trade
 09:53:30 - 26-Jun-26
Buy* 15 £65.46 Automatic Execution
 09:53:30 - 26-Jun-26
Buy* 15 £65.46 SI Trade
 09:53:01 - 26-Jun-26
Buy* 15 £65.46 Automatic Execution
 09:53:01 - 26-Jun-26
Buy* 15 £65.47 SI Trade
 09:52:51 - 26-Jun-26
Buy* 15 £65.46 Automatic Execution
 09:52:51 - 26-Jun-26
Buy* 7 £65.47 SI Trade
 09:52:46 - 26-Jun-26
Buy* 15 £65.46 Automatic Execution
 09:52:46 - 26-Jun-26
Buy* 7 £65.47 SI Trade
 09:52:05 - 26-Jun-26
Buy* 7 £65.46 Automatic Execution
 09:52:05 - 26-Jun-26
Buy* 7 £65.47 SI Trade
 09:52:00 - 26-Jun-26
Buy* 7 £65.46 Automatic Execution
 09:52:00 - 26-Jun-26
Buy* 7 £65.47 SI Trade
 09:51:51 - 26-Jun-26
Buy* 7 £65.46 Automatic Execution
 09:51:51 - 26-Jun-26
Buy* 7 £65.47 SI Trade
 09:47:24 - 26-Jun-26
Buy* 7 £65.47 Automatic Execution
 09:47:24 - 26-Jun-26
Buy* 8 £65.47 SI Trade
 09:45:43 - 26-Jun-26
Buy* 7 £65.47 Automatic Execution
 09:45:43 - 26-Jun-26
Unknown* 0 £65.57 SI Trade
 09:02:14 - 26-Jun-26
Buy* 4 £65.57 SI Trade
 09:00:18 - 26-Jun-26
Unknown* 0 £65.59 SI Trade
 08:36:19 - 26-Jun-26
Sell* 1 £65.47 SI Trade
 08:32:20 - 26-Jun-26
Unknown* 0 £65.59 SI Trade
 08:02:54 - 26-Jun-26
Unknown* 0 £65.64 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £65.64 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £65.64 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £65.64 SI Trade
 08:00:42 - 26-Jun-26
Buy* 2 £65.66 SI Trade
 15:34:38 - 25-Jun-26
Buy* 7 £65.66 Automatic Execution
 15:34:30 - 25-Jun-26
Buy* 5 £65.66 SI Trade
 15:34:29 - 25-Jun-26
Unknown* 0 £65.68 SI Trade
 14:57:33 - 25-Jun-26
Unknown* 0 £65.67 SI Trade
 14:26:33 - 25-Jun-26
Buy* 7 £65.67 SI Trade
 14:26:31 - 25-Jun-26
Buy* 7 £65.68 Automatic Execution
 14:26:31 - 25-Jun-26
Buy* 2 £65.67 SI Trade
 14:26:29 - 25-Jun-26
Buy* 7 £65.67 Automatic Execution
 14:26:29 - 25-Jun-26
Unknown* 0 £65.74 SI Trade
 13:35:07 - 25-Jun-26
Buy* 30 £65.60 Suspected BUY Trade
 10:16:20 - 25-Jun-26
Buy* 45 £65.60 Suspected BUY Trade
 10:14:33 - 25-Jun-26
Buy* 152 £65.5824 Suspected BUY Trade
 10:08:58 - 25-Jun-26
Buy* 4 £65.74 SI Trade
 08:51:34 - 25-Jun-26
Buy* 6 £65.74 SI Trade
 08:51:29 - 25-Jun-26
Buy* 7 £65.72 Automatic Execution
 08:51:29 - 25-Jun-26
Unknown* 0 £65.76 SI Trade
 08:42:39 - 25-Jun-26
Unknown* 0 £65.76 SI Trade
 08:42:39 - 25-Jun-26
Unknown* 0 £65.76 SI Trade
 08:42:39 - 25-Jun-26
Buy* 7 £65.74 Automatic Execution
 08:42:34 - 25-Jun-26
Buy* 7 £65.76 SI Trade
 08:42:34 - 25-Jun-26
Buy* 7 £65.74 Automatic Execution
 08:42:34 - 25-Jun-26
Buy* 2 £65.75 SI Trade
 08:42:34 - 25-Jun-26
Unknown* 0 £65.84 SI Trade
 08:03:48 - 25-Jun-26
Unknown* 0 £65.87 SI Trade
 08:02:13 - 25-Jun-26
Unknown* 0 £65.86 SI Trade
 08:01:03 - 25-Jun-26
Unknown* 0 £65.86 SI Trade
 08:01:03 - 25-Jun-26
Unknown* 0 £65.86 SI Trade
 08:01:03 - 25-Jun-26
Buy* 3 £65.86 SI Trade
 08:01:03 - 25-Jun-26
Buy* 5 £65.86 SI Trade
 08:01:02 - 25-Jun-26
Buy* 7 £65.86 Automatic Execution
 08:01:02 - 25-Jun-26
Unknown* 0 £65.84 SI Trade
 14:57:57 - 24-Jun-26
Buy* 1 £65.80 SI Trade
 13:24:16 - 24-Jun-26
Buy* 7 £65.77 Automatic Execution
 13:23:55 - 24-Jun-26
Unknown* 0 £65.80 SI Trade
 13:18:20 - 24-Jun-26
Sell* 765 £65.702 Negotiated Trade
 11:55:24 - 24-Jun-26
Buy* 6 £65.80 SI Trade
 11:25:53 - 24-Jun-26
Buy* 7 £65.74 Automatic Execution
 11:25:42 - 24-Jun-26
Unknown* 0 £65.80 SI Trade
 11:25:35 - 24-Jun-26
Buy* 54 £65.74 Automatic Execution
 11:25:27 - 24-Jun-26
Buy* 41 £65.6779 Suspected BUY Trade
 10:35:08 - 24-Jun-26
Sell* 2 £65.5043 Negotiated Trade
 08:47:16 - 24-Jun-26
Unknown* 0 £65.76 SI Trade
 08:15:37 - 24-Jun-26
Unknown* 0 £65.74 SI Trade
 08:06:30 - 24-Jun-26
Buy* 1 £65.6189 Suspected BUY Trade
 08:05:13 - 24-Jun-26
Buy* 3 £65.6356 Suspected BUY Trade
 08:05:05 - 24-Jun-26
Unknown* 0 £65.74 SI Trade
 08:02:49 - 24-Jun-26
Unknown* 0 £65.74 SI Trade
 08:00:36 - 24-Jun-26
Buy* 1 £65.74 SI Trade
 08:00:36 - 24-Jun-26
Unknown* 0 £65.74 SI Trade
 08:00:36 - 24-Jun-26
Sell* 35 £65.5525 Negotiated Trade
 08:00:08 - 24-Jun-26
Sell* 10 £65.50 Uncrossing Trade
 16:35:28 - 23-Jun-26
Sell* 153 £65.4888 Negotiated Trade
 16:29:45 - 23-Jun-26
Unknown* 0 £65.52 SI Trade
 14:30:45 - 23-Jun-26
Buy* 61 £65.4434 Suspected BUY Trade
 12:27:56 - 23-Jun-26
Unknown* 0 £65.29 SI Trade
 12:20:17 - 23-Jun-26
Unknown* 0 £65.42 SI Trade
 09:31:40 - 23-Jun-26
Unknown* 0 £65.34 SI Trade
 08:02:06 - 23-Jun-26
Unknown* 0 £65.36 SI Trade
 08:00:35 - 23-Jun-26
Unknown* 0 £65.36 SI Trade
 08:00:35 - 23-Jun-26
Unknown* 0 £65.36 SI Trade
 08:00:35 - 23-Jun-26
Sell* 10 £65.13 Uncrossing Trade
 08:00:02 - 23-Jun-26
Sell* 11 £65.20 Uncrossing Trade
 16:35:26 - 22-Jun-26
Sell* 54 £65.2517 Negotiated Trade
 15:17:49 - 22-Jun-26
Buy* 22 £65.35 Suspected BUY Trade
 13:31:12 - 22-Jun-26
Sell* 1 £65.19 SI Trade
 13:16:50 - 22-Jun-26
Buy* 200 £65.42 Automatic Execution
 12:13:44 - 22-Jun-26
Buy* 64 £65.40803 Suspected BUY Trade
 11:59:58 - 22-Jun-26
Buy* 152 £65.36476 Suspected BUY Trade
 11:59:13 - 22-Jun-26
Sell* 152 £65.3026 Negotiated Trade
 11:46:45 - 22-Jun-26
Buy* 48 £65.35178 Suspected BUY Trade
 11:17:19 - 22-Jun-26
Sell* 1 £65.42 SI Trade
 09:40:50 - 22-Jun-26
Unknown* 0 £65.64 SI Trade
 08:30:56 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:10:28 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:10:28 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:10:28 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:10:28 - 22-Jun-26
Sell* 14 £65.4565 Negotiated Trade
 08:10:01 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 £65.36 SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:00:39 - 22-Jun-26
Unknown* 0 £65.60 SI Trade
 08:00:39 - 22-Jun-26
Sell* 10 £65.36 Uncrossing Trade
 08:00:08 - 22-Jun-26
Unknown* 0 £65.34 SI Trade
 14:48:29 - 19-Jun-26
Buy* 15 £65.4143 Suspected BUY Trade
 10:46:20 - 19-Jun-26
Buy* 3 £65.53 SI Trade
 10:33:58 - 19-Jun-26
Unknown* 0 £65.31 SI Trade
 09:58:37 - 19-Jun-26
Sell* 513 £65.32 Automatic Execution
 09:43:02 - 19-Jun-26
Buy* 6 £65.5725 Suspected BUY Trade
 09:27:00 - 19-Jun-26
Buy* 58 £65.5936 Suspected BUY Trade
 09:21:34 - 19-Jun-26
Sell* 6 £65.38 Negotiated Trade
 09:21:13 - 19-Jun-26
Sell* 513 £65.57133 Negotiated Trade
 08:26:14 - 19-Jun-26
Buy* 38 £65.68 Automatic Execution
 08:06:30 - 19-Jun-26
Unknown* 0 £65.63 SI Trade
 08:03:27 - 19-Jun-26
Unknown* 0 £65.66 SI Trade
 08:00:43 - 19-Jun-26
Unknown* 0 £65.66 SI Trade
 08:00:43 - 19-Jun-26
Unknown* 0 £65.66 SI Trade
 08:00:43 - 19-Jun-26
Sell* 4 £65.30 Uncrossing Trade
 16:35:09 - 18-Jun-26
Sell* 1 £65.29 SI Trade
 16:04:07 - 18-Jun-26
Sell* 6 £65.27 SI Trade
 13:42:13 - 18-Jun-26
Buy* 62 £65.3252 Suspected BUY Trade
 10:33:14 - 18-Jun-26
Buy* 1 £65.2314 Suspected BUY Trade
 09:54:07 - 18-Jun-26
Unknown* 0 £65.29 SI Trade
 09:53:11 - 18-Jun-26
Sell* 120 £65.12 Automatic Execution
 09:25:13 - 18-Jun-26
Unknown* 0 £65.19 SI Trade
 08:16:08 - 18-Jun-26
Unknown* 0 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Unknown* 0 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Unknown* 0 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Unknown* 0 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Unknown* 0 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Buy* 3 £65.41 SI Trade
 08:06:14 - 18-Jun-26
Buy* 1 £65.7136 Suspected BUY Trade
 16:15:18 - 17-Jun-26
Unknown* 0 £65.67 SI Trade
 14:27:20 - 17-Jun-26
Buy* 1 £65.70 SI Trade
 13:50:56 - 17-Jun-26
Buy* 7 £65.68 Automatic Execution
 13:50:51 - 17-Jun-26
Buy* 6 £65.70 SI Trade
 13:50:50 - 17-Jun-26
Unknown* 0 £65.77 SI Trade
 13:32:19 - 17-Jun-26
Buy* 380 £65.63 Automatic Execution
 11:48:19 - 17-Jun-26
Buy* 45 £65.66 Suspected BUY Trade
 11:15:24 - 17-Jun-26
Buy* 152 £65.6413 Suspected BUY Trade
 11:12:51 - 17-Jun-26
Sell* 8 £65.5087 Negotiated Trade
 11:00:22 - 17-Jun-26
Sell* 71 £65.5454 Negotiated Trade
 10:58:39 - 17-Jun-26
Buy* 15 £65.6413 Suspected BUY Trade
 10:36:31 - 17-Jun-26
Sell* 121 £65.5276 Negotiated Trade
 10:23:32 - 17-Jun-26
Buy* 380 £65.61372 Suspected BUY Trade
 08:48:49 - 17-Jun-26
Unknown* 0 £65.86 SI Trade
 08:00:31 - 17-Jun-26
Unknown* 0 £65.86 SI Trade
 08:00:31 - 17-Jun-26
Unknown* 0 £65.86 SI Trade
 08:00:31 - 17-Jun-26
Sell* 103 £65.53 Automatic Execution
 15:52:27 - 16-Jun-26
Unknown* 0 £65.65 SI Trade
 14:37:35 - 16-Jun-26
Buy* 7 £65.65 SI Trade
 14:37:20 - 16-Jun-26
Unknown* 0 £65.65 SI Trade
 14:36:05 - 16-Jun-26
Unknown* 0 £65.76 SI Trade
 14:33:30 - 16-Jun-26
Buy* 7 £65.83 Suspected BUY Trade
 14:30:11 - 16-Jun-26
Buy* 30 £65.70 Suspected BUY Trade
 14:28:11 - 16-Jun-26
Unknown* 0 £65.69 SI Trade
 13:23:23 - 16-Jun-26
Buy* 152 £65.628 Suspected BUY Trade
 12:13:58 - 16-Jun-26
Buy* 48 £65.60 Suspected BUY Trade
 11:59:24 - 16-Jun-26
Buy* 152 £65.6202 Suspected BUY Trade
 11:52:18 - 16-Jun-26
Sell* 148 £65.54205 Negotiated Trade
 11:32:51 - 16-Jun-26
Sell* 45 £65.53729 Negotiated Trade
 10:42:13 - 16-Jun-26
Buy* 25 £65.6269 Suspected BUY Trade
 10:14:20 - 16-Jun-26
Buy* 70 £65.5496 Suspected BUY Trade
 10:08:10 - 16-Jun-26
Sell* 3 £65.5213 Negotiated Trade
 09:43:03 - 16-Jun-26
Buy* 1 £65.5771 Suspected BUY Trade
 09:42:28 - 16-Jun-26
Buy* 75 £65.5772 Suspected BUY Trade
 09:42:26 - 16-Jun-26
Unknown* 0 £65.68 SI Trade
 08:56:04 - 16-Jun-26
Unknown* 0 £65.70 SI Trade
 08:35:58 - 16-Jun-26
Unknown* 0 £65.80 SI Trade
 08:21:17 - 16-Jun-26
Unknown* 0 £65.88 SI Trade
 08:04:04 - 16-Jun-26
Buy* 3 £65.88 SI Trade
 08:04:04 - 16-Jun-26
Buy* 7 £65.88 Automatic Execution
 08:04:00 - 16-Jun-26
Unknown* 0 £65.87 SI Trade
 08:03:49 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87