Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.56 SI Trade
 16:06:39 - 17-Jul-26
Buy* 77 £64.5982 Suspected BUY Trade
 13:36:18 - 17-Jul-26
Unknown* 0 £64.67 SI Trade
 13:34:00 - 17-Jul-26
Unknown* 0 £64.62 SI Trade
 10:58:37 - 17-Jul-26
Buy* 315 £64.5532 Suspected BUY Trade
 10:44:07 - 17-Jul-26
Buy* 18 £64.6124 Suspected BUY Trade
 10:42:02 - 17-Jul-26
Unknown* 0 £64.46 SI Trade
 10:36:35 - 17-Jul-26
Sell* 245 £64.4776 Negotiated Trade
 10:31:44 - 17-Jul-26
Sell* 176 £64.401 Negotiated Trade
 09:13:53 - 17-Jul-26
Buy* 1 £64.45 SI Trade
 08:44:52 - 17-Jul-26
Unknown* 0 £64.43 SI Trade
 08:39:18 - 17-Jul-26
Unknown* 0 £64.40 SI Trade
 08:03:14 - 17-Jul-26
Unknown* 0 £64.39 SI Trade
 08:00:41 - 17-Jul-26
Buy* 1 £64.2994 Suspected BUY Trade
 16:15:25 - 16-Jul-26
Buy* 993 £64.2395 Suspected BUY Trade
 15:13:51 - 16-Jul-26
Buy* 142 £64.2391 Suspected BUY Trade
 10:28:34 - 16-Jul-26
Sell* 91 £63.9698 Negotiated Trade
 08:37:13 - 16-Jul-26
Buy* 1 £64.13 SI Trade
 08:34:30 - 16-Jul-26
Unknown* 0 £64.13 SI Trade
 08:29:23 - 16-Jul-26
Buy* 1 £64.18 SI Trade
 08:22:11 - 16-Jul-26
Buy* 1 £64.16 SI Trade
 08:20:50 - 16-Jul-26
Unknown* 0 £64.26 SI Trade
 08:09:08 - 16-Jul-26
Buy* 1 £64.26 SI Trade
 08:09:08 - 16-Jul-26
Unknown* 0 £64.43 SI Trade
 08:05:40 - 16-Jul-26
Sell* 1 £63.64 SI Trade
 08:05:40 - 16-Jul-26
Sell* 20 £64.10 Automatic Execution
 08:00:24 - 16-Jul-26
Sell* 19 £64.20 Uncrossing Trade
 16:35:19 - 15-Jul-26
Buy* 7 £64.29 SI Trade
 16:28:55 - 15-Jul-26
Buy* 7 £64.30 Automatic Execution
 16:28:55 - 15-Jul-26
Buy* 2 £64.29 SI Trade
 16:28:55 - 15-Jul-26
Buy* 7 £64.29 Automatic Execution
 16:28:55 - 15-Jul-26
Buy* 1 £64.37 SI Trade
 15:56:22 - 15-Jul-26
Unknown* 0 £64.39 SI Trade
 15:50:07 - 15-Jul-26
Buy* 1 £64.50 SI Trade
 15:34:50 - 15-Jul-26
Unknown* 0 £64.50 SI Trade
 15:34:50 - 15-Jul-26
Unknown* 0 £64.58 SI Trade
 14:41:48 - 15-Jul-26
Sell* 32 £64.4911 Negotiated Trade
 14:39:56 - 15-Jul-26
Unknown* 0 £64.44 SI Trade
 14:28:53 - 15-Jul-26
Buy* 1 £64.66 SI Trade
 12:46:34 - 15-Jul-26
Sell* 40 £64.6054 Negotiated Trade
 11:49:46 - 15-Jul-26
Unknown* 0 £64.75 SI Trade
 11:09:26 - 15-Jul-26
Buy* 1,159 £64.6856 Suspected BUY Trade
 10:07:22 - 15-Jul-26
Buy* 1,247 £64.6822 Suspected BUY Trade
 10:05:17 - 15-Jul-26
Buy* 775 £64.6871 Suspected BUY Trade
 10:03:11 - 15-Jul-26
Buy* 1 £64.69 SI Trade
 09:36:10 - 15-Jul-26
Buy* 6 £64.5977 Suspected BUY Trade
 08:05:04 - 15-Jul-26
Unknown* 0 £64.65 SI Trade
 08:03:01 - 15-Jul-26
Unknown* 0 £64.65 SI Trade
 08:00:42 - 15-Jul-26
Sell* 260 £64.51 Uncrossing Trade
 08:00:14 - 15-Jul-26
Unknown* 0 £64.70 SI Trade
 13:24:23 - 14-Jul-26
Buy* 250 £64.6577 Suspected BUY Trade
 13:14:41 - 14-Jul-26
Buy* 4 £64.6762 Suspected BUY Trade
 12:24:44 - 14-Jul-26
Buy* 14 £64.75651 Suspected BUY Trade
 12:24:43 - 14-Jul-26
Buy* 172 £64.6766 Suspected BUY Trade
 12:24:43 - 14-Jul-26
Buy* 3 £64.75651 Suspected BUY Trade
 12:24:43 - 14-Jul-26
Unknown* 0 £64.73 SI Trade
 11:42:55 - 14-Jul-26
Buy* 75 £64.7312 Suspected BUY Trade
 09:32:11 - 14-Jul-26
Unknown* 0 £64.85 SI Trade
 08:21:36 - 14-Jul-26
Unknown* 0 £64.84 SI Trade
 08:20:09 - 14-Jul-26
Unknown* 0 £64.82 SI Trade
 08:02:59 - 14-Jul-26
Unknown* 0 £64.83 SI Trade
 08:01:32 - 14-Jul-26
Unknown* 0 £64.59 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £64.76 SI Trade
 16:00:50 - 13-Jul-26
Unknown* 0 £64.67 SI Trade
 13:34:52 - 13-Jul-26
Buy* 32 £64.6459 Suspected BUY Trade
 10:59:17 - 13-Jul-26
Unknown* 0 £64.70 SI Trade
 10:41:09 - 13-Jul-26
Buy* 26 £64.6557 Suspected BUY Trade
 10:09:01 - 13-Jul-26
Unknown* 0 £64.73 SI Trade
 08:06:49 - 13-Jul-26
Sell* 2 £64.45 SI Trade
 08:00:37 - 13-Jul-26
Unknown* 0 £64.72 SI Trade
 08:00:37 - 13-Jul-26
Unknown* 0 £64.72 SI Trade
 08:00:37 - 13-Jul-26
Unknown* 0 £64.45 SI Trade
 08:00:37 - 13-Jul-26
Sell* 558 £64.53 Automatic Execution
 16:08:56 - 10-Jul-26
Unknown* 0 £64.70 SI Trade
 15:53:19 - 10-Jul-26
Buy* 1 £64.73 SI Trade
 15:31:21 - 10-Jul-26
Buy* 17 £64.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 36 £64.5771 Negotiated Trade
 12:01:42 - 10-Jul-26
Sell* 1 £64.5785 Negotiated Trade
 12:01:36 - 10-Jul-26
Sell* 38 £64.5976 Negotiated Trade
 10:32:33 - 10-Jul-26
Unknown* 0 £64.51 SI Trade
 08:54:27 - 10-Jul-26
Unknown* 0 £64.65 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £64.64 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £64.62 SI Trade
 12:22:01 - 09-Jul-26
Unknown* 0 £64.66 SI Trade
 10:41:06 - 09-Jul-26
Unknown* 0 £64.64 SI Trade
 10:38:03 - 09-Jul-26
Sell* 10 £64.6105 Negotiated Trade
 09:31:28 - 09-Jul-26
Sell* 381 £64.5065 Negotiated Trade
 08:26:23 - 09-Jul-26
Unknown* 0 £64.66 SI Trade
 08:02:40 - 09-Jul-26
Sell* 1 £64.81 Automatic Execution
 16:18:37 - 08-Jul-26
Sell* 2 £64.81 Automatic Execution
 16:18:34 - 08-Jul-26
Sell* 3 £64.81 Automatic Execution
 16:18:06 - 08-Jul-26
Sell* 307 £64.749 Negotiated Trade
 16:13:47 - 08-Jul-26
Unknown* 0 £64.78 SI Trade
 15:51:17 - 08-Jul-26
Buy* 45 £64.80 Suspected BUY Trade
 14:50:17 - 08-Jul-26
Unknown* 0 £64.80 SI Trade
 14:39:42 - 08-Jul-26
Unknown* 0 £64.80 SI Trade
 14:38:29 - 08-Jul-26
Unknown* 0 £64.95 SI Trade
 13:10:41 - 08-Jul-26
Unknown* 0 £65.03 SI Trade
 12:59:36 - 08-Jul-26
Unknown* 0 £64.94 SI Trade
 12:01:30 - 08-Jul-26
Buy* 61 £64.9173 Ordinary
 11:38:08 - 08-Jul-26
Unknown* 0 £64.94 SI Trade
 10:44:55 - 08-Jul-26
Unknown* 0 £64.97 SI Trade
 10:37:13 - 08-Jul-26
Unknown* 0 £64.93 SI Trade
 08:43:03 - 08-Jul-26
Unknown* 0 £64.95 SI Trade
 08:06:00 - 08-Jul-26
Unknown* 0 £64.94 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 £64.93 SI Trade
 08:01:18 - 08-Jul-26
Unknown* 0 £64.73 SI Trade
 08:00:48 - 08-Jul-26
Buy* 1 £64.93 SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 £64.93 SI Trade
 08:00:48 - 08-Jul-26
Sell* 10 £64.75 Uncrossing Trade
 16:35:25 - 07-Jul-26
Unknown* 0 £64.87 SI Trade
 11:24:05 - 07-Jul-26
Sell* 3 £64.78 SI Trade
 11:01:12 - 07-Jul-26
Unknown* 0 £64.84 SI Trade
 08:20:01 - 07-Jul-26
Unknown* 0 £64.88 SI Trade
 08:03:21 - 07-Jul-26
Unknown* 0 £64.87 SI Trade
 08:00:46 - 07-Jul-26
Buy* 1 £64.9927 Suspected BUY Trade
 15:41:22 - 06-Jul-26
Buy* 1 £64.9932 Suspected BUY Trade
 15:41:21 - 06-Jul-26
Buy* 3 £64.9753 Suspected BUY Trade
 15:13:36 - 06-Jul-26
Unknown* 0 £65.09 SI Trade
 13:07:06 - 06-Jul-26
Sell* 6 £64.96 SI Trade
 13:00:13 - 06-Jul-26
Unknown* 0 £65.09 SI Trade
 13:00:13 - 06-Jul-26
Sell* 1 £64.97 SI Trade
 11:51:54 - 06-Jul-26
Unknown* 0 £65.11 SI Trade
 11:42:31 - 06-Jul-26
Unknown* 0 £65.15 SI Trade
 09:46:41 - 06-Jul-26
Unknown* 0 £65.09 SI Trade
 09:27:27 - 06-Jul-26
Unknown* 0 £65.14 SI Trade
 08:39:45 - 06-Jul-26
Unknown* 0 £65.14 SI Trade
 08:39:45 - 06-Jul-26
Unknown* 0 £65.14 SI Trade
 08:14:50 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:03:55 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £65.25 SI Trade
 08:00:39 - 06-Jul-26
Sell* 9 £64.86 Uncrossing Trade
 16:35:10 - 03-Jul-26
Sell* 1 £65.02 Automatic Execution
 16:18:19 - 03-Jul-26
Sell* 2 £65.02 Automatic Execution
 16:18:17 - 03-Jul-26
Sell* 3 £65.02 Automatic Execution
 16:18:15 - 03-Jul-26
Sell* 7 £65.03 Automatic Execution
 16:18:13 - 03-Jul-26
Unknown* 0 £65.06 SI Trade
 15:17:02 - 03-Jul-26
Unknown* 0 £65.04 SI Trade
 14:25:05 - 03-Jul-26
Unknown* 0 £65.01 SI Trade
 13:39:40 - 03-Jul-26
Unknown* 0 £65.01 SI Trade
 12:23:04 - 03-Jul-26
Unknown* 0 £65.00 SI Trade
 12:13:00 - 03-Jul-26
Buy* 16 £64.90 Automatic Execution
 11:04:30 - 03-Jul-26
Buy* 82 £64.8923 Suspected BUY Trade
 10:20:33 - 03-Jul-26
Unknown* 0 £64.77 SI Trade
 10:06:20 - 03-Jul-26
Sell* 12 £64.76 SI Trade
 09:29:04 - 03-Jul-26
Buy* 154 £64.8955 Suspected BUY Trade
 08:29:24 - 03-Jul-26
Sell* 3 £64.80 SI Trade
 16:29:31 - 02-Jul-26
Sell* 155 £64.81 Automatic Execution
 16:20:10 - 02-Jul-26
Buy* 1 £64.94 Suspected BUY Trade
 15:06:27 - 02-Jul-26
Sell* 155 £64.80002 Negotiated Trade
 14:56:58 - 02-Jul-26
Unknown* 0 £64.96 SI Trade
 14:13:27 - 02-Jul-26
Unknown* 0 £65.08 SI Trade
 13:14:57 - 02-Jul-26
Unknown* 0 £65.16 SI Trade
 13:02:16 - 02-Jul-26
Buy* 202 £65.05 Automatic Execution
 12:25:27 - 02-Jul-26
Buy* 1 £65.0371 Suspected BUY Trade
 11:47:10 - 02-Jul-26
Buy* 4 £65.0403 Suspected BUY Trade
 11:47:08 - 02-Jul-26
Sell* 5 £64.9543 Negotiated Trade
 11:44:50 - 02-Jul-26
Buy* 5 £65.0475 Suspected BUY Trade
 10:33:11 - 02-Jul-26
Unknown* 0 £65.15 SI Trade
 08:10:22 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:03:56 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £65.19 SI Trade
 08:00:41 - 02-Jul-26
Sell* 1 £65.1892 Negotiated Trade
 16:14:06 - 01-Jul-26
Sell* 2 £65.1884 Negotiated Trade
 16:14:02 - 01-Jul-26
Sell* 2 £65.1832 Negotiated Trade
 15:23:15 - 01-Jul-26
Buy* 18 £65.2609 Suspected BUY Trade
 15:16:33 - 01-Jul-26
Buy* 3 £65.31 SI Trade
 15:12:56 - 01-Jul-26
Buy* 30 £65.2763 Suspected BUY Trade
 15:01:19 - 01-Jul-26
Buy* 1 £65.31 SI Trade
 14:58:07 - 01-Jul-26
Unknown* 0 £65.19 SI Trade
 14:38:42 - 01-Jul-26
Buy* 125 £65.41 Automatic Execution
 14:21:21 - 01-Jul-26
Buy* 160 £65.40 Automatic Execution
 14:21:21 - 01-Jul-26
Unknown* 0 £65.41 SI Trade
 14:10:51 - 01-Jul-26
Buy* 275 £65.36044 Suspected BUY Trade
 14:03:08 - 01-Jul-26
Sell* 22 £65.29 Automatic Execution
 13:51:32 - 01-Jul-26
Sell* 15 £65.26 SI Trade
 13:51:31 - 01-Jul-26
Sell* 8 £65.3048 Negotiated Trade
 12:35:04 - 01-Jul-26
Unknown* 0 £65.32 SI Trade
 11:46:27 - 01-Jul-26
Sell* 7 £65.24 SI Trade
 11:34:22 - 01-Jul-26
Sell* 99 £65.261 Negotiated Trade
 11:02:43 - 01-Jul-26
Unknown* 0 £65.23 SI Trade
 10:22:34 - 01-Jul-26
Unknown* 0 £65.32 SI Trade
 09:37:01 - 01-Jul-26
Unknown* 0 £65.41 SI Trade
 08:24:18 - 01-Jul-26
Buy* 3 £65.41 SI Trade
 08:24:14 - 01-Jul-26
Buy* 11 £65.41 Automatic Execution
 08:24:14 - 01-Jul-26
Unknown* 0 £65.38 SI Trade
 08:19:03 - 01-Jul-26
Unknown* 0 £65.38 SI Trade
 08:19:03 - 01-Jul-26
Unknown* 0 £65.38 SI Trade
 08:19:03 - 01-Jul-26
Unknown* 0 £65.35 SI Trade
 08:11:00 - 01-Jul-26
Buy* 10 £65.3224 Suspected BUY Trade
 08:06:37 - 01-Jul-26
Buy* 111 £65.296 Suspected BUY Trade
 08:06:01 - 01-Jul-26
Sell* 1 £65.153 Negotiated Trade
 08:05:10 - 01-Jul-26
Sell* 250 £65.153 Negotiated Trade
 08:05:09 - 01-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13