| Price | £64.12 on 11-09-2026 at 16:55:11 |
|---|---|
| Change | £0.045 0.07% |
| Buy | £64.26 |
| Sell | £64.12 |
| Last Trade: | Unknown 0.00 at £64.12 |
| Day's Volume: | 1,368 |
| Last Close: | £64.19 |
| Open: | £64.12 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.12 - £64.12 |
| 52wk Range: | £63.65 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.29205 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.12 | SI Trade |
16:18:39 - 11-Sep-26 |
| Buy* | 1 | £64.1819 | Suspected BUY Trade |
15:49:03 - 11-Sep-26 |
| Buy* | 3 | £64.1819 | Suspected BUY Trade |
15:49:02 - 11-Sep-26 |
| Unknown* | 0 | £64.23 | SI Trade |
15:11:16 - 11-Sep-26 |
| Sell* | 124 | £64.2278 | Negotiated Trade |
11:01:24 - 11-Sep-26 |
| Sell* | 6 | £64.1387 | Negotiated Trade |
10:29:30 - 11-Sep-26 |
| Buy* | 1,166 | £64.3013 | Suspected BUY Trade |
10:22:12 - 11-Sep-26 |
| Buy* | 56 | £64.3013 | Suspected BUY Trade |
10:06:34 - 11-Sep-26 |
| Sell* | 1 | £64.2046 | Negotiated Trade |
09:22:10 - 11-Sep-26 |
| Unknown* | 0 | £64.42 | SI Trade |
08:09:09 - 11-Sep-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
