| Price | £65.45 on 13-01-2026 at 19:40:09 |
|---|---|
| Change | £0.295 0.45% |
| Buy | £65.71 |
| Sell | £65.56 |
| Last Trade: | Sell 20.00 at £65.45 |
| Day's Volume: | 4,633 |
| Last Close: | £65.635 |
| Open: | £65.42 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.37 - £65.45 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.40307 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £65.45 | Automatic Execution |
14:21:07 - 13-Jan-26 |
| Buy* | 100 | £65.5247 | Suspected BUY Trade |
13:17:39 - 13-Jan-26 |
| Sell* | 4,333 | £65.40054 | Ordinary |
10:36:03 - 13-Jan-26 |
| Sell* | 46 | £65.375 | Negotiated Trade |
09:56:07 - 13-Jan-26 |
| Sell* | 43 | £65.3725 | Negotiated Trade |
09:46:08 - 13-Jan-26 |
| Sell* | 30 | £65.37 | Automatic Execution |
09:02:19 - 13-Jan-26 |
| Sell* | 30 | £65.42 | Automatic Execution |
08:25:29 - 13-Jan-26 |
| Sell* | 30 | £65.42 | Automatic Execution |
08:25:24 - 13-Jan-26 |
| Sell* | 144 | £65.34 | Uncrossing Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 176 | £65.49 | Automatic Execution |
16:13:33 - 12-Jan-26 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
