| Price | £65.845 on 16-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 4.00 at £65.6796 |
| Day's Volume: | 0 |
| Last Close: | £65.845 |
| Open: | £0.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £65.6796 | Negotiated Trade |
13:33:07 - 15-Sep-25 |
| Sell* | 93 | £65.7599 | Negotiated Trade |
10:40:27 - 15-Sep-25 |
| Buy* | 164 | £65.894 | Suspected BUY Trade |
10:07:22 - 15-Sep-25 |
| Unknown* | 0 | £65.91 | SI Trade |
09:58:46 - 15-Sep-25 |
| Sell* | 6 | £65.77 | SI Trade |
08:31:54 - 15-Sep-25 |
| Unknown* | 0 | £66.20 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £66.20 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £66.00 | SI Trade |
12:15:32 - 12-Sep-25 |
| Unknown* | 0 | £65.57 | SI Trade |
08:05:30 - 12-Sep-25 |
| Unknown* | 0 | £65.54 | SI Trade |
08:02:42 - 12-Sep-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
