| Price | £63.045 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.115 -0.18% |
| Buy | £63.11 |
| Sell | £62.98 |
| Last Trade: | Sell 314.00 at £62.9756 |
| Day's Volume: | 347 |
| Last Close: | £63.045 |
| Open: | £63.16 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £62.97 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.99229 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | £62.9756 | Negotiated Trade |
15:27:40 - 23-Oct-26 |
| Buy* | 31 | £63.1475 | Suspected BUY Trade |
10:51:28 - 23-Oct-26 |
| Unknown* | 0 | £63.19 | SI Trade |
09:10:01 - 23-Oct-26 |
| Unknown* | 0 | £63.21 | SI Trade |
08:31:06 - 23-Oct-26 |
| Buy* | 2 | £63.2064 | Suspected BUY Trade |
08:25:26 - 23-Oct-26 |
| Unknown* | 0 | £63.23 | SI Trade |
08:20:24 - 23-Oct-26 |
| Buy* | 10 | £63.2065 | Suspected BUY Trade |
16:03:38 - 22-Oct-26 |
| Unknown* | 10 | £62.94 | OTC Trade |
14:28:56 - 22-Oct-26 |
| Sell* | 10 | £62.94 | SI Trade |
14:28:56 - 22-Oct-26 |
| Buy* | 101 | £63.07 | Automatic Execution |
12:42:07 - 22-Oct-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
