| Price | £64.26 on 14-08-2026 at 17:35:09 |
|---|---|
| Change | £-0.33 -0.51% |
| Buy | £64.38 |
| Sell | £64.22 |
| Last Trade: | Unknown 0.00 at £64.35 |
| Day's Volume: | 128 |
| Last Close: | £64.30 |
| Open: | £64.39 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.26 - £64.39 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.28441 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.35 | SI Trade |
16:15:16 - 14-Aug-26 |
| Sell* | 62 | £64.2661 | Negotiated Trade |
15:24:50 - 14-Aug-26 |
| Sell* | 50 | £64.26 | Automatic Execution |
14:32:57 - 14-Aug-26 |
| Buy* | 2 | £64.46 | SI Trade |
14:19:29 - 14-Aug-26 |
| Buy* | 2 | £64.46 | SI Trade |
14:19:19 - 14-Aug-26 |
| Buy* | 7 | £64.39 | Automatic Execution |
14:19:19 - 14-Aug-26 |
| Unknown* | 0 | £64.48 | SI Trade |
12:21:05 - 14-Aug-26 |
| Unknown* | 0 | £64.51 | SI Trade |
12:16:50 - 14-Aug-26 |
| Buy* | 1 | £64.4672 | Suspected BUY Trade |
10:28:25 - 14-Aug-26 |
| Buy* | 4 | £64.4672 | Suspected BUY Trade |
10:28:24 - 14-Aug-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
