| Price | £67.85 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | £-0.105 -0.16% |
| Buy | £67.54 |
| Sell | £67.39 |
| Buy / Sell SDHG Shares | |
| Last Trade: | Buy 1.00 at £67.55 |
| Day's Volume: | 572 |
| Last Close: | £67.465 |
| Open: | £67.85 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £67.85 - £67.85 |
| 52wk Range: | £66.12 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.80709 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £67.55 | Suspected BUY Trade |
15:55:15 - 13-Mar-25 |
| Sell* | 2 | £67.48 | Negotiated Trade |
15:16:03 - 13-Mar-25 |
| Buy* | 450 | £67.85 | Automatic Execution |
13:31:55 - 13-Mar-25 |
| Sell* | 119 | £67.6525 | Negotiated Trade |
10:47:36 - 13-Mar-25 |
| Unknown* | 0 | £67.78 | SI Trade |
09:49:40 - 13-Mar-25 |
| Unknown* | 0 | £67.76 | SI Trade |
08:05:57 - 13-Mar-25 |
| Unknown* | 0 | £67.69 | SI Trade |
15:50:52 - 12-Mar-25 |
| Buy* | 1 | £67.69 | Automatic Execution |
15:50:42 - 12-Mar-25 |
| Unknown* | 0 | £67.69 | SI Trade |
15:50:42 - 12-Mar-25 |
| Unknown* | 0 | £67.65 | SI Trade |
15:35:22 - 12-Mar-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
