| Price | £64.30 on 25-09-2026 at 18:05:11 |
|---|---|
| Change | £-0.255 -0.4% |
| Buy | £63.99 |
| Sell | £63.85 |
| Last Trade: | Unknown 0.00 at £63.98 |
| Day's Volume: | 435 |
| Last Close: | £63.92 |
| Open: | £64.25 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.25 - £64.30 |
| 52wk Range: | £63.65 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.15683 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.98 | SI Trade |
15:32:51 - 25-Sep-26 |
| Buy* | 31 | £64.13 | Suspected BUY Trade |
12:51:27 - 25-Sep-26 |
| Unknown* | 0 | £64.13 | SI Trade |
12:43:50 - 25-Sep-26 |
| Unknown* | 0 | £64.21 | SI Trade |
10:39:05 - 25-Sep-26 |
| Buy* | 14 | £64.1946 | Suspected BUY Trade |
10:15:03 - 25-Sep-26 |
| Buy* | 380 | £64.1546 | Suspected BUY Trade |
10:04:17 - 25-Sep-26 |
| Unknown* | 0 | £64.21 | SI Trade |
09:57:05 - 25-Sep-26 |
| Unknown* | 0 | £64.30 | SI Trade |
08:08:16 - 25-Sep-26 |
| Buy* | 2 | £64.30 | Automatic Execution |
08:07:44 - 25-Sep-26 |
| Buy* | 2 | £64.30 | SI Trade |
08:07:43 - 25-Sep-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
