| Price | £68.24 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | £0.11 0.16% |
| Buy | £68.24 |
| Sell | £68.10 |
| Last Trade: | Buy 41.00 at £68.1683 |
| Day's Volume: | 102 |
| Last Close: | £68.17 |
| Open: | £68.39 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £68.14 - £68.39 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.24667 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £68.1683 | Suspected BUY Trade |
16:27:49 - 28-Nov-25 |
| Sell* | 14 | £68.24 | Automatic Execution |
15:37:03 - 28-Nov-25 |
| Sell* | 14 | £68.14 | Automatic Execution |
14:11:12 - 28-Nov-25 |
| Unknown* | 0 | £68.39 | SI Trade |
12:41:51 - 28-Nov-25 |
| Buy* | 1 | £68.46 | SI Trade |
12:22:24 - 28-Nov-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
12:22:24 - 28-Nov-25 |
| Buy* | 17 | £68.39 | Automatic Execution |
11:32:25 - 28-Nov-25 |
| Buy* | 14 | £68.39 | Automatic Execution |
11:30:16 - 28-Nov-25 |
| Unknown* | 0 | £68.53 | SI Trade |
08:33:16 - 28-Nov-25 |
| Unknown* | 0 | £68.51 | SI Trade |
08:12:06 - 28-Nov-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
