| Price | £65.82 on 21-01-2026 at 08:12:38 |
|---|---|
| Change | £0.415 0.63% |
| Buy | £65.82 |
| Sell | £65.43 |
| Last Trade: | Unknown 0.00 at £65.82 |
| Day's Volume: | 98 |
| Last Close: | £65.405 |
| Open: | £65.82 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.82 - £65.82 |
| 52wk Range: | £63.09 - £71.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.52789 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £65.82 | SI Trade |
08:00:38 - 21-Jan-26 |
| Unknown* | 0 | £65.82 | SI Trade |
08:00:37 - 21-Jan-26 |
| Buy* | 48 | £65.2375 | Suspected BUY Trade |
09:46:14 - 20-Jan-26 |
| Buy* | 80 | £65.23 | Automatic Execution |
09:13:04 - 20-Jan-26 |
| Sell* | 10 | £65.51 | Uncrossing Trade |
16:35:21 - 19-Jan-26 |
| Unknown* | 0 | £65.58 | SI Trade |
12:48:17 - 19-Jan-26 |
| Sell* | 1 | £65.58 | Automatic Execution |
12:48:17 - 19-Jan-26 |
| Unknown* | 0 | £65.57 | SI Trade |
12:48:14 - 19-Jan-26 |
| Buy* | 6 | £65.706 | Suspected BUY Trade |
12:23:06 - 19-Jan-26 |
| Unknown* | 0 | £65.57 | SI Trade |
12:14:45 - 19-Jan-26 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
