| Price | £64.09 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.235 -0.37% |
| Buy | £64.23 |
| Sell | £64.04 |
| Last Trade: | Sell 3.00 at £64.09 |
| Day's Volume: | 1,857 |
| Last Close: | £64.09 |
| Open: | £64.09 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.09 - £64.09 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.34418 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £64.09 | Uncrossing Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 1 | £64.20 | SI Trade |
16:27:16 - 31-Jul-26 |
| Buy* | 1 | £64.24 | SI Trade |
16:08:27 - 31-Jul-26 |
| Sell* | 1,197 | £64.3699 | Negotiated Trade |
14:45:37 - 31-Jul-26 |
| Sell* | 150 | £64.2654 | Negotiated Trade |
10:38:24 - 31-Jul-26 |
| Sell* | 356 | £64.2621 | Negotiated Trade |
10:34:47 - 31-Jul-26 |
| Buy* | 57 | £64.44 | Suspected BUY Trade |
09:35:26 - 31-Jul-26 |
| Buy* | 91 | £64.4068 | Suspected BUY Trade |
09:20:11 - 31-Jul-26 |
| Buy* | 1 | £64.45 | SI Trade |
08:35:34 - 31-Jul-26 |
| Unknown* | 0 | £64.74 | SI Trade |
08:03:42 - 31-Jul-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
