| Price | £68.16 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.335 -0.49% |
| Buy | £68.02 |
| Sell | £67.92 |
| Last Trade: | Unknown 0.00 at £68.07 |
| Day's Volume: | 140 |
| Last Close: | £67.97 |
| Open: | £68.26 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £68.16 - £68.27 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.22071 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.07 | SI Trade |
15:20:14 - 07-Nov-25 |
| Buy* | 25 | £68.16 | Automatic Execution |
14:37:20 - 07-Nov-25 |
| Buy* | 5 | £68.26 | SI Trade |
13:19:18 - 07-Nov-25 |
| Buy* | 9 | £68.26 | SI Trade |
13:18:33 - 07-Nov-25 |
| Buy* | 9 | £68.26 | Automatic Execution |
13:18:33 - 07-Nov-25 |
| Buy* | 5 | £68.26 | SI Trade |
13:17:48 - 07-Nov-25 |
| Buy* | 9 | £68.26 | Automatic Execution |
13:17:48 - 07-Nov-25 |
| Buy* | 3 | £68.27 | SI Trade |
13:16:24 - 07-Nov-25 |
| Buy* | 9 | £68.27 | SI Trade |
13:16:15 - 07-Nov-25 |
| Buy* | 9 | £68.27 | Automatic Execution |
13:16:15 - 07-Nov-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
