| Price | £63.93 on 13-11-2026 at 18:45:12 |
|---|---|
| Change | £-0.095 -0.15% |
| Buy | £64.01 |
| Sell | £63.91 |
| Last Trade: | Sell 5.00 at £63.93 |
| Day's Volume: | 655 |
| Last Close: | £63.93 |
| Open: | £63.72 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £63.72 - £63.93 |
| 52wk Range: | £62.86 - £68.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.95124 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £63.93 | Uncrossing Trade |
16:35:14 - 13-Nov-26 |
| Unknown* | 0 | £64.06 | SI Trade |
14:36:32 - 13-Nov-26 |
| Sell* | 242 | £63.97154 | Ordinary |
14:35:12 - 13-Nov-26 |
| Buy* | 31 | £63.998 | Suspected BUY Trade |
13:22:23 - 13-Nov-26 |
| Buy* | 15 | £64.0351 | Suspected BUY Trade |
12:48:09 - 13-Nov-26 |
| Buy* | 156 | £63.983 | Suspected BUY Trade |
11:59:05 - 13-Nov-26 |
| Buy* | 57 | £63.9801 | Suspected BUY Trade |
11:53:46 - 13-Nov-26 |
| Unknown* | 0 | £64.06 | SI Trade |
11:07:12 - 13-Nov-26 |
| Buy* | 78 | £63.88499 | Ordinary |
08:30:27 - 13-Nov-26 |
| Unknown* | 0 | £63.99 | SI Trade |
08:03:42 - 13-Nov-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
