| Price | £63.95 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.19 -0.3% |
| Buy | £63.79 |
| Sell | £63.67 |
| Last Trade: | Buy 157.00 at £64.0379 |
| Day's Volume: | 322 |
| Last Close: | £63.73 |
| Open: | £63.88 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £63.88 - £63.96 |
| 52wk Range: | £63.65 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.99643 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | £64.0379 | Suspected BUY Trade |
13:24:57 - 18-Sep-26 |
| Sell* | 26 | £63.95 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 31 | £63.96 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Sell* | 56 | £63.96 | SI Trade |
12:54:06 - 18-Sep-26 |
| Sell* | 5 | £63.96 | SI Trade |
12:54:00 - 18-Sep-26 |
| Sell* | 5 | £63.96 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 5 | £63.96 | SI Trade |
12:53:55 - 18-Sep-26 |
| Sell* | 5 | £63.96 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 5 | £63.96 | SI Trade |
12:53:49 - 18-Sep-26 |
| Sell* | 5 | £63.96 | Automatic Execution |
12:53:49 - 18-Sep-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
