| Price | £65.00 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.205 -0.31% |
| Buy | £64.95 |
| Sell | £64.80 |
| Last Trade: | Buy 150.00 at £64.958 |
| Day's Volume: | 1,061 |
| Last Close: | £64.875 |
| Open: | £65.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.00 - £65.00 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.97134 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £64.958 | Suspected BUY Trade |
14:59:55 - 15-Aug-25 |
| Buy* | 150 | £64.94 | Suspected BUY Trade |
14:58:35 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Unknown* | 0 | £65.00 | SI Trade |
14:26:50 - 15-Aug-25 |
| Unknown* | 0 | £65.00 | SI Trade |
14:26:49 - 15-Aug-25 |
| Buy* | 1 | £65.00 | SI Trade |
14:26:49 - 15-Aug-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
