| Price | £65.45 on 12-06-2026 at 18:35:12 |
|---|---|
| Change | £-0.27 -0.41% |
| Buy | £65.55 |
| Sell | £65.45 |
| Last Trade: | Sell 7.00 at £65.45 |
| Day's Volume: | 1,265 |
| Last Close: | £65.45 |
| Open: | £65.60 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.45 - £65.60 |
| 52wk Range: | £63.43 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.60118 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £65.45 | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Sell* | 25 | £65.56 | Automatic Execution |
16:18:09 - 12-Jun-26 |
| Buy* | 381 | £65.6024 | Suspected BUY Trade |
15:16:35 - 12-Jun-26 |
| Buy* | 2 | £65.55 | Automatic Execution |
14:34:19 - 12-Jun-26 |
| Buy* | 152 | £65.5924 | Suspected BUY Trade |
12:35:49 - 12-Jun-26 |
| Buy* | 76 | £65.61 | Suspected BUY Trade |
12:34:54 - 12-Jun-26 |
| Buy* | 152 | £65.5924 | Suspected BUY Trade |
12:34:02 - 12-Jun-26 |
| Sell* | 100 | £65.4776 | Negotiated Trade |
12:13:38 - 12-Jun-26 |
| Buy* | 1 | £65.61 | SI Trade |
11:22:08 - 12-Jun-26 |
| Buy* | 10 | £65.60 | Automatic Execution |
11:10:58 - 12-Jun-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
