| Price | £71.16 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.40 0.56% |
| Buy | £71.31 |
| Sell | £71.12 |
| Buy / Sell SDHG Shares | |
| Last Trade: | Sell 143.00 at £71.0897 |
| Day's Volume: | 24,490 |
| Last Close: | £71.215 |
| Open: | £70.80 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £70.79 - £71.17 |
| 52wk Range: | £66.12 - £71.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.89697 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Hy (SDHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | £71.0897 | Negotiated Trade |
15:51:57 - 22-Nov-24 |
| Sell* | 1,900 | £71.16 | Automatic Execution |
13:14:07 - 22-Nov-24 |
| Sell* | 488 | £71.16 | Automatic Execution |
13:14:05 - 22-Nov-24 |
| Sell* | 488 | £71.17 | Automatic Execution |
13:14:05 - 22-Nov-24 |
| Sell* | 1,412 | £71.17 | Automatic Execution |
13:14:05 - 22-Nov-24 |
| Buy* | 50 | £71.00 | Automatic Execution |
11:43:52 - 22-Nov-24 |
| Buy* | 3,802 | £71.002 | Suspected BUY Trade |
10:47:18 - 22-Nov-24 |
| Buy* | 740 | £70.80 | Automatic Execution |
08:12:59 - 22-Nov-24 |
| Buy* | 740 | £70.80 | Automatic Execution |
08:12:58 - 22-Nov-24 |
| Buy* | 740 | £70.80 | Automatic Execution |
08:12:58 - 22-Nov-24 |
