| Price | £65.15 on 23-01-2026 at 19:40:08 |
|---|---|
| Change | £-0.39 -0.6% |
| Buy | £65.13 |
| Sell | £64.99 |
| Last Trade: | Buy 630.00 at £65.15 |
| Day's Volume: | 821 |
| Last Close: | £65.06 |
| Open: | £65.15 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.15 - £65.15 |
| 52wk Range: | £63.09 - £70.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.16656 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £65.15 | Automatic Execution |
16:14:48 - 23-Jan-26 |
| Unknown* | 0 | £65.05 | SI Trade |
15:52:30 - 23-Jan-26 |
| Sell* | 150 | £65.19278 | Ordinary |
15:03:50 - 23-Jan-26 |
| Unknown* | 0 | £65.39 | SI Trade |
14:32:27 - 23-Jan-26 |
| Buy* | 40 | £65.322 | Suspected BUY Trade |
10:58:05 - 23-Jan-26 |
| Sell* | 40 | £65.51 | Automatic Execution |
15:28:40 - 22-Jan-26 |
| Unknown* | 0 | £65.73 | SI Trade |
14:56:06 - 22-Jan-26 |
| Unknown* | 0 | £65.75 | SI Trade |
14:55:36 - 22-Jan-26 |
| Buy* | 1 | £65.75 | Automatic Execution |
14:55:36 - 22-Jan-26 |
| Buy* | 3 | £65.76 | Automatic Execution |
14:55:32 - 22-Jan-26 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
