| Price | £65.77 on 30-05-2025 at 17:45:09 |
|---|---|
| Change | £-0.065 -0.1% |
| Buy | £66.02 |
| Sell | £65.83 |
| Buy / Sell SDHG Shares | |
| Last Trade: | Buy 1.00 at £65.9066 |
| Day's Volume: | 1,184 |
| Last Close: | £65.925 |
| Open: | £65.78 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.77 - £65.78 |
| 52wk Range: | £65.025 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.78043 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £65.9066 | Suspected BUY Trade |
14:14:48 - 30-May-25 |
| Sell* | 1,000 | £65.77 | Automatic Execution |
13:42:13 - 30-May-25 |
| Sell* | 133 | £65.78 | Automatic Execution |
13:41:55 - 30-May-25 |
| Buy* | 50 | £65.98757 | Suspected BUY Trade |
13:28:47 - 30-May-25 |
| Unknown* | 0 | £66.34 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 0 | £65.88 | SI Trade |
15:24:26 - 29-May-25 |
| Unknown* | 0 | £66.01 | SI Trade |
14:52:24 - 29-May-25 |
| Sell* | 105 | £65.9191 | Negotiated Trade |
14:15:34 - 29-May-25 |
| Sell* | 25 | £66.14 | Automatic Execution |
13:04:27 - 29-May-25 |
| Sell* | 5 | £66.1334 | Negotiated Trade |
10:46:06 - 29-May-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
