| Price | £65.04 on 22-05-2026 at 17:25:11 |
|---|---|
| Change | £-0.04 -0.06% |
| Buy | £65.12 |
| Sell | £65.01 |
| Last Trade: | Buy 1.00 at £65.04 |
| Day's Volume: | 234 |
| Last Close: | £65.065 |
| Open: | £65.37 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.04 - £65.37 |
| 52wk Range: | £63.09 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.22134 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £65.04 | Automatic Execution |
16:18:09 - 22-May-26 |
| Buy* | 3 | £65.04 | Automatic Execution |
16:18:08 - 22-May-26 |
| Buy* | 6 | £65.04 | Automatic Execution |
16:18:05 - 22-May-26 |
| Buy* | 11 | £65.04 | Automatic Execution |
16:18:03 - 22-May-26 |
| Buy* | 23 | £65.04 | Automatic Execution |
16:18:01 - 22-May-26 |
| Unknown* | 0 | £65.31 | SI Trade |
15:21:19 - 22-May-26 |
| Unknown* | 0 | £65.23 | SI Trade |
11:40:56 - 22-May-26 |
| Buy* | 2 | £65.20 | Automatic Execution |
11:40:44 - 22-May-26 |
| Buy* | 22 | £65.2613 | Suspected BUY Trade |
10:20:49 - 22-May-26 |
| Unknown* | 0 | £65.08 | SI Trade |
10:07:13 - 22-May-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
