| Price | £65.24 on 30-12-2025 at 19:40:07 |
|---|---|
| Change | £0.085 0.13% |
| Buy | £65.25 |
| Sell | £65.10 |
| Last Trade: | Buy 2.00 at £65.24 |
| Day's Volume: | 1,946 |
| Last Close: | £65.175 |
| Open: | £65.07 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.07 - £65.24 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.12746 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £65.24 | SI Trade |
16:28:45 - 30-Dec-25 |
| Unknown* | 0 | £65.24 | SI Trade |
16:28:44 - 30-Dec-25 |
| Buy* | 10 | £65.24 | Automatic Execution |
16:28:44 - 30-Dec-25 |
| Sell* | 1,250 | £65.16 | Automatic Execution |
16:11:28 - 30-Dec-25 |
| Sell* | 265 | £65.16 | Automatic Execution |
16:11:28 - 30-Dec-25 |
| Unknown* | 0 | £65.30 | SI Trade |
15:22:33 - 30-Dec-25 |
| Sell* | 2 | £64.90869 | Negotiated Trade |
11:25:29 - 30-Dec-25 |
| Sell* | 9 | £64.908 | Negotiated Trade |
11:23:25 - 30-Dec-25 |
| Buy* | 3 | £65.01223 | Suspected BUY Trade |
10:44:43 - 30-Dec-25 |
| Unknown* | 0 | £65.01 | SI Trade |
10:32:45 - 30-Dec-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
