| Price | £65.50 on 15-05-2026 at 16:30:00 |
|---|---|
| Change | £0.555 0.86% |
| Buy | £65.55 |
| Sell | £65.37 |
| Last Trade: | Buy 152.00 at £65.50 |
| Day's Volume: | 790 |
| Last Close: | £65.46 |
| Open: | £65.40 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.39 - £65.50 |
| 52wk Range: | £63.09 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.38002 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | £65.50 | Automatic Execution |
16:28:27 - 15-May-26 |
| Buy* | 152 | £65.45861 | Suspected BUY Trade |
16:25:39 - 15-May-26 |
| Unknown* | 0 | £65.39 | SI Trade |
15:46:28 - 15-May-26 |
| Buy* | 2 | £65.39 | Automatic Execution |
15:46:23 - 15-May-26 |
| Unknown* | 0 | £65.40 | SI Trade |
15:46:06 - 15-May-26 |
| Sell* | 60 | £65.2547 | Negotiated Trade |
12:44:33 - 15-May-26 |
| Unknown* | 0 | £65.27 | SI Trade |
11:51:58 - 15-May-26 |
| Buy* | 10 | £65.3446 | Suspected BUY Trade |
11:21:05 - 15-May-26 |
| Unknown* | 0 | £65.39 | SI Trade |
09:36:08 - 15-May-26 |
| Unknown* | 0 | £65.27 | SI Trade |
09:24:43 - 15-May-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
