| Price | £64.04 on 09-10-2026 at 18:15:12 |
|---|---|
| Change | £-0.01 -0.02% |
| Buy | £64.00 |
| Sell | £63.88 |
| Last Trade: | Sell 130.00 at £64.039 |
| Day's Volume: | 1,361 |
| Last Close: | £63.94 |
| Open: | £64.04 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.04 - £64.04 |
| 52wk Range: | £63.45 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.90509 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £64.039 | Negotiated Trade |
14:55:39 - 09-Oct-26 |
| Buy* | 2 | £64.0802 | Suspected BUY Trade |
14:13:00 - 09-Oct-26 |
| Buy* | 31 | £64.07464 | Suspected BUY Trade |
12:17:34 - 09-Oct-26 |
| Unknown* | 0 | £64.06 | SI Trade |
12:05:34 - 09-Oct-26 |
| Buy* | 7 | £64.06 | SI Trade |
12:05:33 - 09-Oct-26 |
| Buy* | 7 | £64.04 | Automatic Execution |
12:05:30 - 09-Oct-26 |
| Buy* | 1 | £64.06 | SI Trade |
12:05:27 - 09-Oct-26 |
| Buy* | 6 | £63.9957 | Suspected BUY Trade |
10:35:42 - 09-Oct-26 |
| Sell* | 11 | £63.8854 | Negotiated Trade |
10:10:22 - 09-Oct-26 |
| Sell* | 1,166 | £63.8832 | Negotiated Trade |
08:39:13 - 09-Oct-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
