| Price | £68.20 on 14-11-2025 at 19:30:08 |
|---|---|
| Change | £0.265 0.39% |
| Buy | £68.25 |
| Sell | £68.15 |
| Last Trade: | Unknown 0.00 at £68.10 |
| Day's Volume: | 287 |
| Last Close: | £68.20 |
| Open: | £68.06 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £68.06 - £68.20 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.08132 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.10 | SI Trade |
15:21:32 - 14-Nov-25 |
| Buy* | 40 | £68.20 | Automatic Execution |
15:10:42 - 14-Nov-25 |
| Sell* | 6 | £68.10 | SI Trade |
11:31:58 - 14-Nov-25 |
| Sell* | 7 | £68.10 | SI Trade |
11:31:55 - 14-Nov-25 |
| Sell* | 234 | £68.06 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 2 | £68.12 | SI Trade |
12:51:10 - 13-Nov-25 |
| Sell* | 12 | £68.16 | Automatic Execution |
12:50:24 - 13-Nov-25 |
| Sell* | 9 | £68.12 | SI Trade |
12:50:22 - 13-Nov-25 |
| Sell* | 4 | £68.12 | SI Trade |
12:49:50 - 13-Nov-25 |
| Sell* | 5 | £68.11 | SI Trade |
12:48:45 - 13-Nov-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
