| Price | £66.79 on 20-10-2025 at 17:10:08 |
|---|---|
| Change | £0.13 0.19% |
| Buy | £66.93 |
| Sell | £66.81 |
| Last Trade: | Buy 1,332.00 at £66.926 |
| Day's Volume: | 1,934 |
| Last Close: | £66.87 |
| Open: | £66.79 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £66.79 - £66.79 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.91578 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,332 | £66.926 | Suspected BUY Trade |
13:01:53 - 20-Oct-25 |
| Unknown* | 0 | £66.98 | SI Trade |
12:57:33 - 20-Oct-25 |
| Buy* | 586 | £66.896 | Suspected BUY Trade |
11:52:46 - 20-Oct-25 |
| Buy* | 1 | £66.784 | Suspected BUY Trade |
10:29:42 - 20-Oct-25 |
| Unknown* | 0 | £66.91 | SI Trade |
08:50:16 - 20-Oct-25 |
| Sell* | 15 | £66.79 | Automatic Execution |
08:12:35 - 20-Oct-25 |
| Unknown* | 0 | £67.26 | SI Trade |
08:05:58 - 20-Oct-25 |
| Unknown* | 0 | £67.26 | SI Trade |
08:05:58 - 20-Oct-25 |
| Unknown* | 0 | £66.78 | SI Trade |
15:20:27 - 17-Oct-25 |
| Buy* | 640 | £66.72 | Suspected BUY Trade |
14:54:52 - 17-Oct-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
