| Price | £64.86 on 03-07-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £65.04 |
| Sell | £64.86 |
| Last Trade: | Sell 9.00 at £64.86 |
| Day's Volume: | 294 |
| Last Close: | £64.86 |
| Open: | £64.90 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.86 - £65.03 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.89537 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £64.86 | Uncrossing Trade |
16:35:10 - 03-Jul-26 |
| Sell* | 1 | £65.02 | Automatic Execution |
16:18:19 - 03-Jul-26 |
| Sell* | 2 | £65.02 | Automatic Execution |
16:18:17 - 03-Jul-26 |
| Sell* | 3 | £65.02 | Automatic Execution |
16:18:15 - 03-Jul-26 |
| Sell* | 7 | £65.03 | Automatic Execution |
16:18:13 - 03-Jul-26 |
| Unknown* | 0 | £65.06 | SI Trade |
15:17:02 - 03-Jul-26 |
| Unknown* | 0 | £65.04 | SI Trade |
14:25:05 - 03-Jul-26 |
| Unknown* | 0 | £65.01 | SI Trade |
13:39:40 - 03-Jul-26 |
| Unknown* | 0 | £65.01 | SI Trade |
12:23:04 - 03-Jul-26 |
| Unknown* | 0 | £65.00 | SI Trade |
12:13:00 - 03-Jul-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
