| Price | £64.46 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | £-0.15 -0.23% |
| Buy | £64.57 |
| Sell | £64.41 |
| Last Trade: | Buy 2.00 at £64.51 |
| Day's Volume: | 2,343 |
| Last Close: | £64.49 |
| Open: | £64.13 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.13 - £64.60 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.52772 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £64.51 | SI Trade |
16:26:23 - 07-Aug-26 |
| Buy* | 5 | £64.51 | SI Trade |
16:26:23 - 07-Aug-26 |
| Sell* | 117 | £64.46 | Automatic Execution |
16:12:26 - 07-Aug-26 |
| Unknown* | 0 | £64.62 | SI Trade |
15:59:20 - 07-Aug-26 |
| Buy* | 1 | £64.6024 | Suspected BUY Trade |
15:55:09 - 07-Aug-26 |
| Unknown* | 0 | £64.60 | SI Trade |
15:40:38 - 07-Aug-26 |
| Buy* | 22 | £64.60 | SI Trade |
15:40:37 - 07-Aug-26 |
| Buy* | 22 | £64.60 | Automatic Execution |
15:40:37 - 07-Aug-26 |
| Buy* | 22 | £64.60 | SI Trade |
15:40:30 - 07-Aug-26 |
| Buy* | 22 | £64.60 | Automatic Execution |
15:40:30 - 07-Aug-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
