| Price | £64.46 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.05 -0.08% |
| Buy | £64.63 |
| Sell | £64.47 |
| Last Trade: | Sell 2.00 at £64.46 |
| Day's Volume: | 712 |
| Last Close: | £64.46 |
| Open: | £64.66 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.46 - £64.66 |
| 52wk Range: | £63.09 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.50971 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £64.46 | Uncrossing Trade |
16:35:29 - 17-Apr-26 |
| Sell* | 282 | £64.4675 | Negotiated Trade |
15:48:30 - 17-Apr-26 |
| Buy* | 27 | £64.565 | Suspected BUY Trade |
11:19:46 - 17-Apr-26 |
| Unknown* | 0 | £64.60 | SI Trade |
10:57:50 - 17-Apr-26 |
| Buy* | 398 | £64.535 | Suspected BUY Trade |
10:28:55 - 17-Apr-26 |
| Unknown* | 0 | £64.44 | SI Trade |
09:31:43 - 17-Apr-26 |
| Unknown* | 0 | £64.48 | SI Trade |
08:01:22 - 17-Apr-26 |
| Unknown* | 0 | £64.65 | SI Trade |
08:01:22 - 17-Apr-26 |
| Buy* | 1 | £64.65 | SI Trade |
08:01:22 - 17-Apr-26 |
| Buy* | 78 | £64.54 | Automatic Execution |
14:44:04 - 16-Apr-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
