| Price | £65.40 on 05-06-2026 at 16:35:12 |
|---|---|
| Change | £0.065 0.1% |
| Buy | £65.53 |
| Sell | £65.39 |
| Last Trade: | Sell 3.00 at £65.40 |
| Day's Volume: | 506 |
| Last Close: | £65.40 |
| Open: | £65.54 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £65.32 - £65.54 |
| 52wk Range: | £63.09 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.31169 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £65.40 | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Unknown* | 0 | £65.47 | SI Trade |
16:08:25 - 05-Jun-26 |
| Buy* | 2 | £65.47 | SI Trade |
16:08:01 - 05-Jun-26 |
| Buy* | 2 | £65.48 | SI Trade |
16:08:00 - 05-Jun-26 |
| Unknown* | 0 | £65.39 | SI Trade |
16:07:10 - 05-Jun-26 |
| Unknown* | 0 | £65.45 | SI Trade |
16:03:26 - 05-Jun-26 |
| Unknown* | 0 | £65.48 | SI Trade |
16:03:24 - 05-Jun-26 |
| Buy* | 2 | £65.45 | Automatic Execution |
16:03:24 - 05-Jun-26 |
| Buy* | 7 | £65.49 | Automatic Execution |
16:02:46 - 05-Jun-26 |
| Buy* | 18 | £65.43819 | Suspected BUY Trade |
15:06:28 - 05-Jun-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
