| Price | £64.135 on 04-07-2025 at 18:35:08 |
|---|---|
| Change | £0.03 0.05% |
| Buy | £64.17 |
| Sell | £64.10 |
| Buy / Sell SDHG Shares | |
| Last Trade: | Unknown 0.00 at £64.20 |
| Day's Volume: | 41 |
| Last Close: | £64.135 |
| Open: | £64.105 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.09 - £71.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.02871 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.20 | SI Trade |
15:04:02 - 04-Jul-25 |
| Unknown* | 0 | £64.04 | SI Trade |
11:26:47 - 04-Jul-25 |
| Unknown* | 0 | £64.04 | SI Trade |
11:26:42 - 04-Jul-25 |
| Sell* | 3 | £64.063 | Negotiated Trade |
08:31:30 - 04-Jul-25 |
| Sell* | 38 | £64.026 | Negotiated Trade |
08:16:59 - 04-Jul-25 |
| Unknown* | 0 | £64.16 | SI Trade |
14:59:34 - 03-Jul-25 |
| Unknown* | 0 | £64.19 | SI Trade |
14:39:38 - 03-Jul-25 |
| Buy* | 3 | £64.092 | Suspected BUY Trade |
10:21:28 - 03-Jul-25 |
| Buy* | 77 | £64.1038 | Suspected BUY Trade |
08:47:28 - 03-Jul-25 |
| Unknown* | 0 | £64.27 | SI Trade |
08:05:17 - 03-Jul-25 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
