| Price | £64.53 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £-0.17 -0.26% |
| Buy | £64.65 |
| Sell | £64.49 |
| Last Trade: | Sell 558.00 at £64.53 |
| Day's Volume: | 651 |
| Last Close: | £64.57 |
| Open: | £64.73 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.53 - £64.73 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.54215 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 558 | £64.53 | Automatic Execution |
16:08:56 - 10-Jul-26 |
| Unknown* | 0 | £64.70 | SI Trade |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | £64.73 | SI Trade |
15:31:21 - 10-Jul-26 |
| Buy* | 17 | £64.73 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 36 | £64.5771 | Negotiated Trade |
12:01:42 - 10-Jul-26 |
| Sell* | 1 | £64.5785 | Negotiated Trade |
12:01:36 - 10-Jul-26 |
| Sell* | 38 | £64.5976 | Negotiated Trade |
10:32:33 - 10-Jul-26 |
| Unknown* | 0 | £64.51 | SI Trade |
08:54:27 - 10-Jul-26 |
| Unknown* | 0 | £64.65 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £64.64 | SI Trade |
08:00:36 - 10-Jul-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
