| Price | £64.49 on 17-07-2026 at 16:30:00 |
|---|---|
| Change | £0.165 0.26% |
| Buy | £64.54 |
| Sell | £64.44 |
| Last Trade: | Unknown 0.00 at £64.56 |
| Day's Volume: | 832 |
| Last Close: | £64.49 |
| Open: | £64.325 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £63.75 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.50406 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.56 | SI Trade |
16:06:39 - 17-Jul-26 |
| Buy* | 77 | £64.5982 | Suspected BUY Trade |
13:36:18 - 17-Jul-26 |
| Unknown* | 0 | £64.67 | SI Trade |
13:34:00 - 17-Jul-26 |
| Unknown* | 0 | £64.62 | SI Trade |
10:58:37 - 17-Jul-26 |
| Buy* | 315 | £64.5532 | Suspected BUY Trade |
10:44:07 - 17-Jul-26 |
| Buy* | 18 | £64.6124 | Suspected BUY Trade |
10:42:02 - 17-Jul-26 |
| Unknown* | 0 | £64.46 | SI Trade |
10:36:35 - 17-Jul-26 |
| Sell* | 245 | £64.4776 | Negotiated Trade |
10:31:44 - 17-Jul-26 |
| Sell* | 176 | £64.401 | Negotiated Trade |
09:13:53 - 17-Jul-26 |
| Buy* | 1 | £64.45 | SI Trade |
08:44:52 - 17-Jul-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
