| Price | £64.31 on 30-01-2026 at 19:30:08 |
|---|---|
| Change | £0.325 0.51% |
| Buy | £64.33 |
| Sell | £64.20 |
| Last Trade: | Buy 20.00 at £64.31 |
| Day's Volume: | 288 |
| Last Close: | £64.265 |
| Open: | £64.00 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £64.00 - £64.31 |
| 52wk Range: | £63.09 - £70.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.18575 |
| Shares in Issue: | N/A |
Ishs $ Sd Hy (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £64.31 | Automatic Execution |
16:18:53 - 30-Jan-26 |
| Sell* | 56 | £64.20 | Automatic Execution |
16:11:47 - 30-Jan-26 |
| Unknown* | 0 | £64.20 | SI Trade |
13:37:32 - 30-Jan-26 |
| Buy* | 1 | £64.06 | SI Trade |
12:30:43 - 30-Jan-26 |
| Buy* | 3 | £64.07 | SI Trade |
12:30:34 - 30-Jan-26 |
| Buy* | 9 | £64.04 | Automatic Execution |
12:30:34 - 30-Jan-26 |
| Buy* | 77 | £64.1502 | Suspected BUY Trade |
10:05:20 - 30-Jan-26 |
| Buy* | 100 | £64.235 | Suspected BUY Trade |
09:57:01 - 30-Jan-26 |
| Unknown* | 0 | £64.03 | SI Trade |
08:15:10 - 30-Jan-26 |
| Buy* | 9 | £64.00 | Automatic Execution |
08:15:09 - 30-Jan-26 |
Ishs $ Sd Hy (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
