| Price | £63.92 on 21-08-2026 at 17:35:09 |
|---|---|
| Change | £0.08 0.13% |
| Buy | £63.97 |
| Sell | £63.83 |
| Last Trade: | Sell 156.00 at £63.90204 |
| Day's Volume: | 1,944 |
| Last Close: | £63.90 |
| Open: | £63.65 |
| ISIN: | IE00BCRY6003 |
| Day's Range | £63.65 - £63.92 |
| 52wk Range: | £63.65 - £68.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.85174 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | £63.90204 | Negotiated Trade |
15:59:18 - 21-Aug-26 |
| Unknown* | 0 | £63.92 | SI Trade |
15:29:58 - 21-Aug-26 |
| Buy* | 7 | £63.92 | Automatic Execution |
15:23:08 - 21-Aug-26 |
| Sell* | 1,565 | £63.8543 | Negotiated Trade |
15:14:53 - 21-Aug-26 |
| Unknown* | 0 | £63.92 | SI Trade |
15:13:41 - 21-Aug-26 |
| Unknown* | 0 | £63.99 | SI Trade |
14:46:03 - 21-Aug-26 |
| Unknown* | 0 | £63.98 | SI Trade |
14:03:53 - 21-Aug-26 |
| Buy* | 22 | £63.815 | Suspected BUY Trade |
13:00:47 - 21-Aug-26 |
| Unknown* | 0 | £63.88 | SI Trade |
12:32:24 - 21-Aug-26 |
| Buy* | 2 | £63.80 | SI Trade |
10:06:42 - 21-Aug-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
