| Price | £4.987 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.00475 -0.1% |
| Buy | £4.9935 |
| Sell | £4.9825 |
| Last Trade: | Sell 393.00 at £4.9842 |
| Day's Volume: | 35,590 |
| Last Close: | £4.988 |
| Open: | £4.9885 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £4.987 - £4.9885 |
| 52wk Range: | £4.925 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.989516 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | £4.9842 | Negotiated Trade |
16:04:19 - 10-Jul-26 |
| Sell* | 1,008 | £4.9839 | Negotiated Trade |
16:02:39 - 10-Jul-26 |
| Sell* | 1,584 | £4.987 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Sell* | 17,913 | £4.9885 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 2,934 | £4.9949 | Suspected BUY Trade |
13:16:41 - 10-Jul-26 |
| Sell* | 130 | £4.99 | Negotiated Trade |
12:32:14 - 10-Jul-26 |
| Sell* | 264 | £4.9907 | Negotiated Trade |
11:43:40 - 10-Jul-26 |
| Unknown* | 153 | £4.9896 | OTC Trade |
09:54:29 - 10-Jul-26 |
| Buy* | 1,983 | £4.9941 | Suspected BUY Trade |
09:46:51 - 10-Jul-26 |
| Buy* | 867 | £4.994 | Suspected BUY Trade |
09:41:45 - 10-Jul-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
