| Price | £5.0235 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £5.029 |
| Sell | £5.018 |
| Last Trade: | Sell 9,230.00 at £5.0274 |
| Day's Volume: | 41,599 |
| Last Close: | £5.0235 |
| Open: | £5.0245 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.925 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.024494 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,230 | £5.0274 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Sell* | 24,446 | £5.0219 | Negotiated Trade |
14:43:39 - 21-May-26 |
| Sell* | 1,691 | £5.0249 | Negotiated Trade |
12:10:28 - 21-May-26 |
| Sell* | 2,507 | £5.0252 | Negotiated Trade |
11:31:19 - 21-May-26 |
| Buy* | 1,972 | £5.0345 | Suspected BUY Trade |
10:09:56 - 21-May-26 |
| Buy* | 192 | £5.0336 | Suspected BUY Trade |
09:08:38 - 21-May-26 |
| Buy* | 1,561 | £5.0326 | Suspected BUY Trade |
08:54:16 - 21-May-26 |
| Sell* | 1,157 | £5.0109 | Negotiated Trade |
13:39:53 - 20-May-26 |
| Sell* | 186 | £5.0098 | Negotiated Trade |
13:31:17 - 20-May-26 |
| Buy* | 28 | £5.0123 | Suspected BUY Trade |
11:06:09 - 20-May-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
