| Price | £4.8555 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 48.00 at £4.8575 |
| Day's Volume: | 0 |
| Last Close: | £4.8555 |
| Open: | £0.00 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8555 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £4.8575 | Suspected BUY Trade |
16:06:20 - 28-Sep-26 |
| Buy* | 14,634 | £4.86153 | Ordinary |
15:33:39 - 28-Sep-26 |
| Buy* | 408 | £4.8671 | Suspected BUY Trade |
13:48:57 - 28-Sep-26 |
| Sell* | 1,981 | £4.8647 | Negotiated Trade |
13:09:29 - 28-Sep-26 |
| Sell* | 449 | £4.8665 | Negotiated Trade |
12:38:35 - 28-Sep-26 |
| Buy* | 2,620 | £4.87384 | Ordinary |
10:50:57 - 28-Sep-26 |
| Sell* | 7,922 | £4.8752 | Negotiated Trade |
14:48:42 - 25-Sep-26 |
| Sell* | 2,012 | £4.88209 | Ordinary |
12:08:39 - 25-Sep-26 |
| Sell* | 2,252 | £4.8818 | Ordinary |
10:21:53 - 25-Sep-26 |
| Buy* | 338 | £4.8869 | Suspected BUY Trade |
10:04:33 - 25-Sep-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
