| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9885 | 4.9885 | 4.987 | 4.988 | 35,590 |
| 9th Jul 2026 (Thu) | 4.981 | 4.99275 | 4.981 | 4.99275 | 37,374 |
| 8th Jul 2026 (Wed) | 4.984 | 4.984 | 4.984 | 4.981 | 3,569 |
| 7th Jul 2026 (Tue) | 4.9955 | 4.9955 | 4.9955 | 4.9905 | 27,914 |
| 6th Jul 2026 (Mon) | 4.99325 | 4.9945 | 4.99325 | 4.9945 | 45,660 |
| 3rd Jul 2026 (Fri) | 4.9925 | 4.99325 | 4.9925 | 4.99325 | 69,634 |
| 2nd Jul 2026 (Thu) | 4.98325 | 4.9925 | 4.98325 | 4.9925 | 21,097 |
| 1st Jul 2026 (Wed) | 4.982 | 4.982 | 4.982 | 4.98325 | 18,882 |
| 30th Jun 2026 (Tue) | 4.9835 | 4.98675 | 4.9835 | 4.98675 | 6,193 |
| 29th Jun 2026 (Mon) | 4.98225 | 4.9835 | 4.98225 | 4.9835 | 112,588 |
| 26th Jun 2026 (Fri) | 4.984 | 4.984 | 4.984 | 4.98225 | 87,428 |
| 25th Jun 2026 (Thu) | 4.98225 | 4.983 | 4.98225 | 4.983 | 13,402 |
| 24th Jun 2026 (Wed) | 4.978 | 4.98225 | 4.978 | 4.98225 | 14,391 |
| 23rd Jun 2026 (Tue) | 4.98075 | 4.98075 | 4.978 | 4.978 | 12,285 |
| 22nd Jun 2026 (Mon) | 4.98175 | 4.98175 | 4.98075 | 4.98075 | 9,209 |
| 19th Jun 2026 (Fri) | 4.9715 | 4.9715 | 4.9715 | 4.98175 | 43,979 |
| 18th Jun 2026 (Thu) | 4.9845 | 4.9845 | 4.9845 | 4.9815 | 21,419 |
| 17th Jun 2026 (Wed) | 5.067 | 5.067 | 5.066 | 5.066 | 5,289 |
| 16th Jun 2026 (Tue) | 5.0675 | 5.0675 | 5.067 | 5.067 | 45,298 |
| 15th Jun 2026 (Mon) | 5.071 | 5.071 | 5.07 | 5.0675 | 5,354 |
| 12th Jun 2026 (Fri) | 5.0455 | 5.06 | 5.0455 | 5.06 | 13,943 |
| 11th Jun 2026 (Thu) | 5.046 | 5.046 | 5.043 | 5.0455 | 12,626 |
| 10th Jun 2026 (Wed) | 5.046 | 5.046 | 5.042 | 5.042 | 29,701 |
| 9th Jun 2026 (Tue) | 5.042 | 5.046 | 5.042 | 5.046 | 8,793 |
| 8th Jun 2026 (Mon) | 5.0405 | 5.042 | 5.0405 | 5.042 | 19,906 |
| 5th Jun 2026 (Fri) | 5.053 | 5.053 | 5.0405 | 5.0405 | 7,194 |
| 4th Jun 2026 (Thu) | 5.051 | 5.051 | 5.051 | 5.053 | 8,855 |
| 3rd Jun 2026 (Wed) | 5.051 | 5.051 | 5.0445 | 5.0445 | 58,716 |
| 2nd Jun 2026 (Tue) | 5.0465 | 5.051 | 5.0465 | 5.051 | 31,038 |
| 1st Jun 2026 (Mon) | 5.0535 | 5.0535 | 5.0465 | 5.0465 | 20,468 |
| 29th May 2026 (Fri) | 5.049 | 5.0535 | 5.049 | 5.0535 | 2,420 |
| 28th May 2026 (Thu) | 5.0465 | 5.049 | 5.0465 | 5.049 | 5,968 |
| 27th May 2026 (Wed) | 5.042 | 5.0465 | 5.042 | 5.0465 | 40,923 |
| 26th May 2026 (Tue) | 5.0355 | 5.042 | 5.0355 | 5.042 | 7,670 |
| 25th May 2026 (Mon) | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 0 |
| 22nd May 2026 (Fri) | 5.0235 | 5.0355 | 5.0235 | 5.0355 | 18,251 |
| 21st May 2026 (Thu) | 5.0245 | 5.0245 | 5.0235 | 5.0235 | 41,599 |
| 20th May 2026 (Wed) | 5.00275 | 5.0245 | 5.00275 | 5.0245 | 1,371 |
| 19th May 2026 (Tue) | 5.0135 | 5.0135 | 5.00275 | 5.00275 | 36,982 |
| 18th May 2026 (Mon) | 5.0175 | 5.0175 | 5.0135 | 5.0135 | 7,101 |
| 15th May 2026 (Fri) | 5.035 | 5.035 | 5.0175 | 5.0175 | 22,472 |
| 14th May 2026 (Thu) | 5.027 | 5.035 | 5.027 | 5.035 | 4,377 |
| 13th May 2026 (Wed) | 5.0225 | 5.027 | 5.0225 | 5.027 | 8,552 |
| 12th May 2026 (Tue) | 5.043 | 5.043 | 5.0225 | 5.0225 | 8,112 |
| 11th May 2026 (Mon) | 5.041 | 5.043 | 5.041 | 5.043 | 15,336 |