| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.0245 | 5.0245 | 5.0235 | 5.0235 | 41,599 |
| 20th May 2026 (Wed) | 5.00275 | 5.0245 | 5.00275 | 5.0245 | 1,371 |
| 19th May 2026 (Tue) | 5.0135 | 5.0135 | 5.00275 | 5.00275 | 36,982 |
| 18th May 2026 (Mon) | 5.0175 | 5.0175 | 5.0135 | 5.0135 | 7,101 |
| 15th May 2026 (Fri) | 5.035 | 5.035 | 5.0175 | 5.0175 | 22,472 |
| 14th May 2026 (Thu) | 5.027 | 5.035 | 5.027 | 5.035 | 4,377 |
| 13th May 2026 (Wed) | 5.0225 | 5.027 | 5.0225 | 5.027 | 8,552 |
| 12th May 2026 (Tue) | 5.043 | 5.043 | 5.0225 | 5.0225 | 8,112 |
| 11th May 2026 (Mon) | 5.041 | 5.043 | 5.041 | 5.043 | 15,336 |
| 8th May 2026 (Fri) | 5.043 | 5.043 | 5.041 | 5.041 | 10,725 |
| 7th May 2026 (Thu) | 5.045 | 5.045 | 5.043 | 5.043 | 25,025 |
| 6th May 2026 (Wed) | 5.041 | 5.041 | 5.041 | 5.045 | 943,503 |
| 5th May 2026 (Tue) | 5.0425 | 5.0425 | 5.036 | 5.036 | 101,785 |
| 4th May 2026 (Mon) | 5.0425 | 5.0425 | 5.0425 | 5.0425 | 0 |
| 1st May 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.0425 | 109,654 |
| 30th Apr 2026 (Thu) | 5.024 | 5.024 | 5.024 | 5.0335 | 14,430 |
| 29th Apr 2026 (Wed) | 5.029 | 5.029 | 5.0215 | 5.0215 | 22,454 |
| 28th Apr 2026 (Tue) | 5.0285 | 5.029 | 5.0285 | 5.029 | 31,126 |
| 27th Apr 2026 (Mon) | 5.032 | 5.032 | 5.0285 | 5.0285 | 4,697 |
| 24th Apr 2026 (Fri) | 5.036 | 5.036 | 5.032 | 5.032 | 83,363 |
| 23rd Apr 2026 (Thu) | 5.034 | 5.036 | 5.034 | 5.036 | 11,766 |
| 22nd Apr 2026 (Wed) | 5.0285 | 5.034 | 5.0285 | 5.034 | 15,760 |
| 21st Apr 2026 (Tue) | 5.035 | 5.035 | 5.0285 | 5.0285 | 17,246 |
| 20th Apr 2026 (Mon) | 5.027 | 5.027 | 5.027 | 5.035 | 98,515 |
| 17th Apr 2026 (Fri) | 5.0245 | 5.0365 | 5.0245 | 5.0365 | 31,222 |
| 16th Apr 2026 (Thu) | 5.0265 | 5.0265 | 5.0245 | 5.0245 | 22,193 |
| 15th Apr 2026 (Wed) | 5.027 | 5.027 | 5.0265 | 5.0265 | 13,575 |
| 14th Apr 2026 (Tue) | 5.005 | 5.027 | 5.005 | 5.027 | 10,319 |
| 13th Apr 2026 (Mon) | 5.004 | 5.004 | 5.004 | 5.005 | 1,149 |
| 10th Apr 2026 (Fri) | 5.0175 | 5.0175 | 5.016 | 5.016 | 15,381 |
| 9th Apr 2026 (Thu) | 5.019 | 5.019 | 5.0175 | 5.0175 | 16,428 |
| 8th Apr 2026 (Wed) | 5.019 | 5.03 | 5.019 | 5.019 | 39,037 |
| 7th Apr 2026 (Tue) | 4.9845 | 4.9845 | 4.98025 | 4.98025 | 10,931 |
| 6th Apr 2026 (Mon) | 4.9845 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 3rd Apr 2026 (Fri) | 4.9845 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 2nd Apr 2026 (Thu) | 4.9835 | 4.9835 | 4.9835 | 4.9845 | 50,034 |
| 1st Apr 2026 (Wed) | 4.977 | 4.977 | 4.977 | 4.977 | 29,344 |
| 31st Mar 2026 (Tue) | 4.939 | 4.952 | 4.939 | 4.952 | 31,858 |
| 30th Mar 2026 (Mon) | 4.925 | 4.939 | 4.925 | 4.939 | 91,794 |
| 27th Mar 2026 (Fri) | 4.9425 | 4.9425 | 4.925 | 4.925 | 42,932 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.9425 | 4.9425 | 43,669 |
| 25th Mar 2026 (Wed) | 4.95275 | 4.959 | 4.95275 | 4.959 | 2,127 |
| 24th Mar 2026 (Tue) | 4.94775 | 4.95275 | 4.94775 | 4.95275 | 27,253 |
| 23rd Mar 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.94775 | 48,131 |