| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.87 | 4.87 | 4.8555 | 4.8555 | 20,140 |
| 25th Sep 2026 (Fri) | 4.8875 | 4.8875 | 4.8875 | 4.87 | 16,515 |
| 24th Sep 2026 (Thu) | 4.89825 | 4.89825 | 4.88125 | 4.88125 | 29,524 |
| 23rd Sep 2026 (Wed) | 4.91675 | 4.91675 | 4.89825 | 4.89825 | 21,852 |
| 22nd Sep 2026 (Tue) | 4.9165 | 4.91675 | 4.9165 | 4.91675 | 43,378 |
| 21st Sep 2026 (Mon) | 4.9075 | 4.9165 | 4.9075 | 4.9165 | 4,568 |
| 18th Sep 2026 (Fri) | 4.9135 | 4.9135 | 4.9075 | 4.9075 | 127,479 |
| 17th Sep 2026 (Thu) | 4.991 | 4.991 | 4.9135 | 4.9135 | 99,614 |
| 16th Sep 2026 (Wed) | 4.981 | 4.984 | 4.981 | 4.991 | 83,342 |
| 15th Sep 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.983 | 5,929 |
| 14th Sep 2026 (Mon) | 4.998 | 4.998 | 4.98275 | 4.98275 | 75,995 |
| 11th Sep 2026 (Fri) | 4.9985 | 4.9985 | 4.9985 | 4.998 | 48,821 |
| 10th Sep 2026 (Thu) | 5.006 | 5.006 | 4.99525 | 4.99525 | 31,455 |
| 9th Sep 2026 (Wed) | 5.0115 | 5.0115 | 5.006 | 5.006 | 66,349 |
| 8th Sep 2026 (Tue) | 5.012 | 5.012 | 5.0115 | 5.0115 | 40,294 |
| 7th Sep 2026 (Mon) | 5.01 | 5.012 | 5.01 | 5.012 | 73,629 |
| 4th Sep 2026 (Fri) | 5.0165 | 5.0165 | 5.01 | 5.01 | 5,214 |
| 3rd Sep 2026 (Thu) | 5.008 | 5.008 | 5.008 | 5.0165 | 27,755 |
| 2nd Sep 2026 (Wed) | 5.008 | 5.008 | 5.007 | 5.013 | 12,200 |
| 1st Sep 2026 (Tue) | 5.037 | 5.037 | 5.012 | 5.018 | 60,652 |
| 31st Aug 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 28th Aug 2026 (Fri) | 5.031 | 5.031 | 5.023 | 5.023 | 13,704 |
| 27th Aug 2026 (Thu) | 5.029 | 5.029 | 5.025 | 5.031 | 65,576 |
| 26th Aug 2026 (Wed) | 5.023 | 5.0255 | 5.023 | 5.0255 | 54,961 |
| 25th Aug 2026 (Tue) | 5.016 | 5.023 | 5.016 | 5.023 | 37,149 |
| 24th Aug 2026 (Mon) | 5.015 | 5.016 | 5.014 | 5.016 | 444,692 |
| 21st Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.015 | 14,739 |
| 20th Aug 2026 (Thu) | 5.0115 | 5.0115 | 5.009 | 5.009 | 12,176 |
| 19th Aug 2026 (Wed) | 5.0025 | 5.0115 | 5.0025 | 5.0115 | 17,965 |
| 18th Aug 2026 (Tue) | 5.001 | 5.001 | 5.001 | 5.0025 | 57,150 |
| 17th Aug 2026 (Mon) | 5.007 | 5.007 | 5.007 | 5.0125 | 55,958 |
| 14th Aug 2026 (Fri) | 5.02 | 5.02 | 5.014 | 5.014 | 139,020 |
| 13th Aug 2026 (Thu) | 5.0075 | 5.02 | 5.0075 | 5.02 | 19,260 |
| 12th Aug 2026 (Wed) | 5.0025 | 5.0075 | 5.0025 | 5.0075 | 38,299 |
| 11th Aug 2026 (Tue) | 5.0035 | 5.0035 | 5.0025 | 5.0025 | 22,237 |
| 10th Aug 2026 (Mon) | 5.0085 | 5.0085 | 5.0035 | 5.0035 | 23,251 |
| 7th Aug 2026 (Fri) | 5.00625 | 5.0085 | 5.00625 | 5.0085 | 13,178 |
| 6th Aug 2026 (Thu) | 5.00325 | 5.00625 | 5.00325 | 5.00625 | 20,172 |
| 5th Aug 2026 (Wed) | 5.008 | 5.008 | 5.008 | 5.00325 | 98,853 |
| 4th Aug 2026 (Tue) | 4.98975 | 4.9995 | 4.98975 | 4.9995 | 56,507 |
| 3rd Aug 2026 (Mon) | 4.97225 | 4.98975 | 4.97225 | 4.98975 | 69,822 |
| 31st Jul 2026 (Fri) | 4.9795 | 4.9795 | 4.97225 | 4.97225 | 37,474 |
| 30th Jul 2026 (Thu) | 4.9665 | 4.9665 | 4.9665 | 4.9795 | 3,132 |
| 29th Jul 2026 (Wed) | 4.9705 | 4.9705 | 4.968 | 4.968 | 337,339 |