Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 672 £4.8604 Negotiated Trade
 13:00:28 - 29-Sep-26
Sell* 1,112 £4.8573 Negotiated Trade
 10:50:53 - 29-Sep-26
Buy* 3,566 £4.8613 Suspected BUY Trade
 10:23:20 - 29-Sep-26
Buy* 685 £4.8615 Suspected BUY Trade
 09:54:02 - 29-Sep-26
Unknown* 3,766 £4.8613 OTC Trade
 08:52:16 - 29-Sep-26
Buy* 21,343 £4.8628 Suspected BUY Trade
 08:00:36 - 29-Sep-26
Buy* 48 £4.8575 Suspected BUY Trade
 16:06:20 - 28-Sep-26
Buy* 14,634 £4.86153 Ordinary
 15:33:39 - 28-Sep-26
Buy* 408 £4.8671 Suspected BUY Trade
 13:48:57 - 28-Sep-26
Sell* 1,981 £4.8647 Negotiated Trade
 13:09:29 - 28-Sep-26
Sell* 449 £4.8665 Negotiated Trade
 12:38:35 - 28-Sep-26
Buy* 2,620 £4.87384 Ordinary
 10:50:57 - 28-Sep-26
Sell* 7,922 £4.8752 Negotiated Trade
 14:48:42 - 25-Sep-26
Sell* 2,012 £4.88209 Ordinary
 12:08:39 - 25-Sep-26
Sell* 2,252 £4.8818 Ordinary
 10:21:53 - 25-Sep-26
Buy* 338 £4.8869 Suspected BUY Trade
 10:04:33 - 25-Sep-26
Sell* 58 £4.8816 Negotiated Trade
 09:44:29 - 25-Sep-26
Buy* 2,910 £4.8846 Suspected BUY Trade
 09:11:16 - 25-Sep-26
Buy* 1 £4.8875 Automatic Execution
 08:30:21 - 25-Sep-26
Buy* 1,022 £4.8875 Automatic Execution
 08:30:21 - 25-Sep-26
Sell* 341 £4.8785 Negotiated Trade
 16:27:41 - 24-Sep-26
Sell* 182 £4.8849 Negotiated Trade
 15:34:08 - 24-Sep-26
Sell* 186 £4.8874 Negotiated Trade
 15:13:39 - 24-Sep-26
Buy* 126 £4.8905 Suspected BUY Trade
 15:09:56 - 24-Sep-26
Buy* 746 £4.8903 Suspected BUY Trade
 15:04:31 - 24-Sep-26
Sell* 10,665 £4.8841 Negotiated Trade
 13:03:42 - 24-Sep-26
Sell* 2,387 £4.8819 Negotiated Trade
 10:46:32 - 24-Sep-26
Sell* 2,025 £4.88527 Ordinary
 10:46:32 - 24-Sep-26
Buy* 2,246 £4.8868 Suspected BUY Trade
 09:53:52 - 24-Sep-26
Sell* 805 £4.8826 Negotiated Trade
 09:19:13 - 24-Sep-26
Sell* 9,815 £4.8837 Negotiated Trade
 08:00:40 - 24-Sep-26
Sell* 205 £4.9078 Negotiated Trade
 14:10:00 - 23-Sep-26
Buy* 464 £4.9173 Suspected BUY Trade
 11:23:19 - 23-Sep-26
Buy* 18,000 £4.9167 Suspected BUY Trade
 10:47:02 - 23-Sep-26
Buy* 60 £4.9172 Suspected BUY Trade
 10:24:41 - 23-Sep-26
Buy* 112 £4.9173 Suspected BUY Trade
 09:59:31 - 23-Sep-26
Buy* 2,054 £4.9169 Suspected BUY Trade
 09:48:13 - 23-Sep-26
Buy* 459 £4.9176 Suspected BUY Trade
 08:50:28 - 23-Sep-26
Buy* 498 £4.9176 Suspected BUY Trade
 08:50:27 - 23-Sep-26
Sell* 407 £4.912 Negotiated Trade
 16:27:53 - 22-Sep-26
Sell* 7,578 £4.9161 Negotiated Trade
 16:18:17 - 22-Sep-26
Sell* 293 £4.9123 Negotiated Trade
 16:16:46 - 22-Sep-26
Sell* 5,551 £4.9126 Negotiated Trade
 15:59:18 - 22-Sep-26
Sell* 441 £4.9113 Negotiated Trade
 14:33:12 - 22-Sep-26
Sell* 3,061 £4.9133 Negotiated Trade
 12:18:07 - 22-Sep-26
Sell* 619 £4.9139 Negotiated Trade
 12:07:51 - 22-Sep-26
Sell* 146 £4.9128 Negotiated Trade
 10:27:51 - 22-Sep-26
Sell* 2,135 £4.9136 Negotiated Trade
 09:24:39 - 22-Sep-26
Sell* 1,267 £4.914 Negotiated Trade
 09:07:03 - 22-Sep-26
Unknown* 66 £4.9122 OTC Trade
 09:06:45 - 22-Sep-26
Sell* 7,004 £4.9104 Negotiated Trade
 08:04:16 - 22-Sep-26
Sell* 14,810 £4.9104 Negotiated Trade
 08:00:27 - 22-Sep-26
Sell* 74 £4.9125 Negotiated Trade
 15:34:18 - 21-Sep-26
Buy* 1,490 £4.9157 Suspected BUY Trade
 14:51:12 - 21-Sep-26
Sell* 181 £4.9107 Negotiated Trade
 14:47:45 - 21-Sep-26
Sell* 189 £4.9115 Negotiated Trade
 13:23:02 - 21-Sep-26
Buy* 383 £4.9154 Suspected BUY Trade
 10:38:16 - 21-Sep-26
Sell* 157 £4.9108 Negotiated Trade
 10:14:22 - 21-Sep-26
Buy* 16 £4.9154 Suspected BUY Trade
 10:01:44 - 21-Sep-26
Buy* 2,032 £4.9153 SI Trade
 08:55:52 - 21-Sep-26
Buy* 46 £4.9147 Suspected BUY Trade
 08:51:49 - 21-Sep-26
Sell* 20,782 £4.9036 Negotiated Trade
 15:36:00 - 18-Sep-26
Sell* 90,977 £4.9036 Negotiated Trade
 15:33:52 - 18-Sep-26
Sell* 7,188 £4.9049 Negotiated Trade
 15:00:25 - 18-Sep-26
Sell* 372 £4.9156 Negotiated Trade
 10:21:00 - 18-Sep-26
Sell* 62 £4.9156 Negotiated Trade
 10:05:37 - 18-Sep-26
Sell* 656 £4.9195 Negotiated Trade
 09:59:28 - 18-Sep-26
Buy* 6,860 £4.9204 Suspected BUY Trade
 09:05:34 - 18-Sep-26
Buy* 88 £4.9209 Suspected BUY Trade
 08:46:05 - 18-Sep-26
Buy* 494 £4.9215 Suspected BUY Trade
 08:10:32 - 18-Sep-26
Sell* 1,386 £4.91205 Ordinary
 16:23:11 - 17-Sep-26
Buy* 4,302 £4.91476 Ordinary
 14:24:10 - 17-Sep-26
Buy* 669 £4.91412 Ordinary
 14:09:26 - 17-Sep-26
Sell* 7,443 £4.90907 Ordinary
 12:31:44 - 17-Sep-26
Sell* 719 £4.908 Negotiated Trade
 12:28:09 - 17-Sep-26
Sell* 18,806 £4.90963 Ordinary
 12:22:28 - 17-Sep-26
Sell* 3,767 £4.9076 Ordinary
 11:57:54 - 17-Sep-26
Sell* 12,938 £4.90757 Ordinary
 11:46:35 - 17-Sep-26
Sell* 2,141 £4.9072 Negotiated Trade
 10:03:05 - 17-Sep-26
Buy* 536 £4.9118 Suspected BUY Trade
 09:52:56 - 17-Sep-26
Buy* 9,385 £4.9117 Suspected BUY Trade
 09:35:52 - 17-Sep-26
Buy* 310 £4.9113 Suspected BUY Trade
 09:33:21 - 17-Sep-26
Buy* 9,365 £4.9114 Suspected BUY Trade
 09:31:46 - 17-Sep-26
Buy* 10,282 £4.9113 Suspected BUY Trade
 09:28:27 - 17-Sep-26
Buy* 9,467 £4.9113 Suspected BUY Trade
 09:25:41 - 17-Sep-26
Buy* 3,867 £4.9111 Suspected BUY Trade
 09:23:15 - 17-Sep-26
Unknown* 3,810 £4.9127 OTC Trade
 08:44:45 - 17-Sep-26
Buy* 421 £4.9129 Suspected BUY Trade
 08:14:49 - 17-Sep-26
Buy* 24 £4.9931 Suspected BUY Trade
 16:19:15 - 16-Sep-26
Buy* 25 £4.9918 Suspected BUY Trade
 16:17:11 - 16-Sep-26
Sell* 188 £4.984 Automatic Execution
 15:12:53 - 16-Sep-26
Sell* 188 £4.98062 Negotiated Trade
 12:29:46 - 16-Sep-26
Sell* 3,765 £4.98112 Negotiated Trade
 11:50:25 - 16-Sep-26
Sell* 1,488 £4.981 Automatic Execution
 10:14:57 - 16-Sep-26
Sell* 956 £4.9834 Negotiated Trade
 09:43:51 - 16-Sep-26
Sell* 112 £4.98012 Negotiated Trade
 09:38:04 - 16-Sep-26
Sell* 18,036 £4.981 Automatic Execution
 09:30:33 - 16-Sep-26
Sell* 18,036 £4.981 Automatic Execution
 09:25:07 - 16-Sep-26
Sell* 18,036 £4.981 Automatic Execution
 09:04:25 - 16-Sep-26
Sell* 18,036 £4.981 Automatic Execution
 09:01:38 - 16-Sep-26
Buy* 521 £4.9826 Suspected BUY Trade
 08:14:38 - 16-Sep-26
Sell* 3,783 £4.9766 SI Trade
 08:05:55 - 16-Sep-26
Sell* 131 £4.9772 Negotiated Trade
 08:00:29 - 16-Sep-26
Sell* 1,879 £4.9824 Negotiated Trade
 15:41:03 - 15-Sep-26
Unknown* 33 £4.9826 OTC Trade
 15:02:00 - 15-Sep-26
Sell* 230 £4.9815 Negotiated Trade
 14:59:27 - 15-Sep-26
Buy* 1,592 £4.98 Automatic Execution
 11:11:14 - 15-Sep-26
Buy* 140 £4.9792 Suspected BUY Trade
 11:01:37 - 15-Sep-26
Sell* 1,592 £4.9796 Negotiated Trade
 10:28:48 - 15-Sep-26
Sell* 463 £4.9823 Negotiated Trade
 10:20:11 - 15-Sep-26
Buy* 6,019 £4.98268 Ordinary
 12:57:12 - 14-Sep-26
Buy* 60,190 £4.98418 Ordinary
 12:45:43 - 14-Sep-26
Buy* 8,855 £4.9815 Suspected BUY Trade
 11:46:01 - 14-Sep-26
Buy* 369 £4.9861 Suspected BUY Trade
 10:02:11 - 14-Sep-26
Buy* 420 £4.9968 Suspected BUY Trade
 15:57:54 - 11-Sep-26
Buy* 119 £4.998 Suspected BUY Trade
 15:51:49 - 11-Sep-26
Buy* 112 £4.9979 Suspected BUY Trade
 15:51:32 - 11-Sep-26
Buy* 1,880 £4.9973 Suspected BUY Trade
 15:47:03 - 11-Sep-26
Sell* 77 £4.9956 Negotiated Trade
 14:48:31 - 11-Sep-26
Unknown* 61 £4.9957 OTC Trade
 14:18:19 - 11-Sep-26
Sell* 1,290 £4.99422 Ordinary
 14:11:52 - 11-Sep-26
Sell* 2,010 £4.9985 Automatic Execution
 14:03:54 - 11-Sep-26
Sell* 2,028 £4.9959 Ordinary
 13:48:44 - 11-Sep-26
Sell* 10,801 £4.9959 Ordinary
 13:23:58 - 11-Sep-26
Sell* 1,754 £4.99459 Ordinary
 13:12:53 - 11-Sep-26
Sell* 8,698 £4.992 Negotiated Trade
 12:26:14 - 11-Sep-26
Sell* 9,590 £4.9954 Negotiated Trade
 12:25:55 - 11-Sep-26
Sell* 1,385 £4.9939 Negotiated Trade
 09:35:14 - 11-Sep-26
Sell* 8,596 £4.99022 Negotiated Trade
 08:56:47 - 11-Sep-26
Buy* 25 £4.9958 Suspected BUY Trade
 16:14:33 - 10-Sep-26
Buy* 25 £4.9961 Suspected BUY Trade
 16:13:28 - 10-Sep-26
Buy* 2,000 £5.0024 Suspected BUY Trade
 13:35:26 - 10-Sep-26
Sell* 29,331 £5.0076 Negotiated Trade
 11:37:00 - 10-Sep-26
Sell* 74 £5.0101 Negotiated Trade
 08:00:31 - 10-Sep-26
Buy* 65,400 £5.00932 Ordinary
 16:23:50 - 09-Sep-26
Buy* 119 £5.0132 Suspected BUY Trade
 08:13:13 - 09-Sep-26
Unknown* 103 £5.0095 OTC Trade
 08:01:17 - 09-Sep-26
Sell* 727 £5.0076 Negotiated Trade
 08:00:24 - 09-Sep-26
Sell* 1,074 £5.0086 Negotiated Trade
 15:42:09 - 08-Sep-26
Sell* 18,284 £5.00812 Negotiated Trade
 12:34:05 - 08-Sep-26
Sell* 559 £5.0079 Negotiated Trade
 11:21:38 - 08-Sep-26
Buy* 7,752 £5.013 Suspected BUY Trade
 10:45:33 - 08-Sep-26
Buy* 125 £5.0125 Suspected BUY Trade
 10:28:53 - 08-Sep-26
Sell* 124 £5.0074 Negotiated Trade
 10:23:00 - 08-Sep-26
Sell* 9,004 £5.0117 Negotiated Trade
 09:13:38 - 08-Sep-26
Sell* 1,516 £5.0062 Negotiated Trade
 08:00:18 - 08-Sep-26
Sell* 1,856 £5.0062 Negotiated Trade
 08:00:16 - 08-Sep-26
Buy* 123 £5.0124 Suspected BUY Trade
 16:29:20 - 07-Sep-26
Sell* 840 £5.0074 Negotiated Trade
 15:38:41 - 07-Sep-26
Buy* 161 £5.0128 Suspected BUY Trade
 15:32:29 - 07-Sep-26
Sell* 1,169 £5.0073 Negotiated Trade
 15:26:05 - 07-Sep-26
Sell* 2,942 £5.0074 Negotiated Trade
 15:12:23 - 07-Sep-26
Sell* 567 £5.0075 Negotiated Trade
 13:41:45 - 07-Sep-26
Sell* 19,292 £5.00811 Negotiated Trade
 12:34:16 - 07-Sep-26
Buy* 1,880 £5.0145 Suspected BUY Trade
 10:51:43 - 07-Sep-26
Buy* 516 £5.0149 Suspected BUY Trade
 09:10:25 - 07-Sep-26
Sell* 46,139 £5.0063 Negotiated Trade
 08:00:17 - 07-Sep-26
Sell* 1,006 £5.0075 Negotiated Trade
 14:29:57 - 04-Sep-26
Sell* 1,451 £5.0133 Negotiated Trade
 13:14:48 - 04-Sep-26
Sell* 45 £5.0128 Negotiated Trade
 11:50:20 - 04-Sep-26
Sell* 2,000 £5.0163 Negotiated Trade
 10:45:12 - 04-Sep-26
Sell* 666 £5.0122 Negotiated Trade
 10:30:54 - 04-Sep-26
Sell* 23 £5.0123 Negotiated Trade
 09:52:03 - 04-Sep-26
Sell* 23 £5.0123 Negotiated Trade
 09:39:02 - 04-Sep-26
Buy* 1,200 £5.0191 Suspected BUY Trade
 14:56:03 - 03-Sep-26
Sell* 2,112 £5.0139 Negotiated Trade
 14:51:55 - 03-Sep-26
Sell* 15,400 £5.0099 Negotiated Trade
 13:45:47 - 03-Sep-26
Sell* 1,091 £5.0086 Negotiated Trade
 13:07:58 - 03-Sep-26
Sell* 1,305 £5.00811 Negotiated Trade
 12:08:44 - 03-Sep-26
Sell* 2,277 £5.0122 Negotiated Trade
 10:48:24 - 03-Sep-26
Sell* 1,511 £5.00911 Negotiated Trade
 10:33:41 - 03-Sep-26
Sell* 2,135 £5.0124 Negotiated Trade
 09:39:49 - 03-Sep-26
Sell* 449 £5.008 Automatic Execution
 09:30:50 - 03-Sep-26
Sell* 269 £5.0125 SI Trade
 09:02:52 - 03-Sep-26
Buy* 6 £5.01988 Suspected BUY Trade
 09:02:11 - 03-Sep-26
Buy* 897 £5.0151 Suspected BUY Trade
 15:26:25 - 02-Sep-26
Buy* 2,393 £5.0127 Suspected BUY Trade
 14:10:42 - 02-Sep-26
Sell* 543 £5.007 Automatic Execution
 13:39:34 - 02-Sep-26
Sell* 2,721 £5.00611 Negotiated Trade
 12:12:15 - 02-Sep-26
Sell* 543 £5.0061 Negotiated Trade
 12:06:24 - 02-Sep-26
Sell* 371 £5.0092 Negotiated Trade
 12:04:44 - 02-Sep-26
Sell* 174 £5.0092 Negotiated Trade
 11:26:22 - 02-Sep-26
Sell* 390 £5.008 Automatic Execution
 11:06:47 - 02-Sep-26
Buy* 907 £5.008 Automatic Execution
 11:06:47 - 02-Sep-26
Sell* 1,423 £5.0107 Negotiated Trade
 09:54:19 - 02-Sep-26
Sell* 907 £5.00811 Negotiated Trade
 09:45:06 - 02-Sep-26
Buy* 791 £5.0114 Suspected BUY Trade
 08:20:03 - 02-Sep-26
Sell* 140 £5.0016 Negotiated Trade
 08:00:20 - 02-Sep-26
Sell* 35,681 £5.0125 Negotiated Trade
 14:38:49 - 01-Sep-26
Sell* 119 £5.0114 Negotiated Trade
 14:24:00 - 01-Sep-26
Sell* 3,183 £5.0126 Negotiated Trade
 13:14:01 - 01-Sep-26
Sell* 367 £5.012 Automatic Execution
 12:21:43 - 01-Sep-26
Sell* 367 £5.01414 Negotiated Trade
 11:49:29 - 01-Sep-26
Sell* 942 £5.0181 Negotiated Trade
 11:21:39 - 01-Sep-26
Sell* 942 £5.0181 Negotiated Trade
 11:21:38 - 01-Sep-26
Sell* 743 £5.0181 Negotiated Trade
 10:07:43 - 01-Sep-26
Sell* 17,911 £5.021 Automatic Execution
 08:34:46 - 01-Sep-26
Buy* 197 £5.037 Automatic Execution
 08:11:43 - 01-Sep-26
Unknown* 3 £5.0173 OTC Trade
 08:08:41 - 01-Sep-26
Buy* 197 £5.0446 Suspected BUY Trade
 08:00:13 - 01-Sep-26
FTSE 100 Latest
Value10,710.32
Change25.44