| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,230 | £5.0274 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Sell* | 24,446 | £5.0219 | Negotiated Trade |
14:43:39 - 21-May-26 |
| Sell* | 1,691 | £5.0249 | Negotiated Trade |
12:10:28 - 21-May-26 |
| Sell* | 2,507 | £5.0252 | Negotiated Trade |
11:31:19 - 21-May-26 |
| Buy* | 1,972 | £5.0345 | Suspected BUY Trade |
10:09:56 - 21-May-26 |
| Buy* | 192 | £5.0336 | Suspected BUY Trade |
09:08:38 - 21-May-26 |
| Buy* | 1,561 | £5.0326 | Suspected BUY Trade |
08:54:16 - 21-May-26 |
| Sell* | 1,157 | £5.0109 | Negotiated Trade |
13:39:53 - 20-May-26 |
| Sell* | 186 | £5.0098 | Negotiated Trade |
13:31:17 - 20-May-26 |
| Buy* | 28 | £5.0123 | Suspected BUY Trade |
11:06:09 - 20-May-26 |
| Sell* | 2,613 | £5.0024 | Negotiated Trade |
16:14:24 - 19-May-26 |
| Sell* | 637 | £5.0024 | Negotiated Trade |
16:14:24 - 19-May-26 |
| Unknown* | 96 | £4.999 | OTC Trade |
15:56:52 - 19-May-26 |
| Sell* | 47 | £5.0027 | Negotiated Trade |
14:59:09 - 19-May-26 |
| Sell* | 46 | £5.0092 | Negotiated Trade |
12:01:45 - 19-May-26 |
| Buy* | 1,020 | £5.0141 | Suspected BUY Trade |
10:20:51 - 19-May-26 |
| Sell* | 20,454 | £5.0102 | Negotiated Trade |
10:00:07 - 19-May-26 |
| Sell* | 12,019 | £5.0106 | Negotiated Trade |
09:53:50 - 19-May-26 |
| Sell* | 50 | £5.0098 | Negotiated Trade |
08:00:33 - 19-May-26 |
| Sell* | 2,560 | £5.0126 | Negotiated Trade |
14:13:23 - 18-May-26 |
| Buy* | 106 | £5.0142 | Suspected BUY Trade |
13:07:07 - 18-May-26 |
| Buy* | 916 | £5.0131 | Suspected BUY Trade |
12:36:20 - 18-May-26 |
| Unknown* | 334 | £5.008 | OTC Trade |
10:33:36 - 18-May-26 |
| Buy* | 3,119 | £5.0062 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 66 | £5.0063 | Suspected BUY Trade |
08:00:18 - 18-May-26 |
| Sell* | 13,958 | £5.0158 | Negotiated Trade |
15:20:36 - 15-May-26 |
| Sell* | 497 | £5.0189 | Negotiated Trade |
12:42:30 - 15-May-26 |
| Buy* | 5,071 | £5.02236 | Ordinary |
11:34:49 - 15-May-26 |
| Buy* | 2,946 | £5.01911 | Ordinary |
10:43:16 - 15-May-26 |
| Sell* | 79 | £5.0316 | Negotiated Trade |
15:39:19 - 14-May-26 |
| Sell* | 124 | £5.031 | Negotiated Trade |
12:31:16 - 14-May-26 |
| Sell* | 828 | £5.0306 | Negotiated Trade |
10:47:24 - 14-May-26 |
| Buy* | 87 | £5.0354 | Suspected BUY Trade |
10:32:44 - 14-May-26 |
| Buy* | 3,076 | £5.0355 | Suspected BUY Trade |
10:20:07 - 14-May-26 |
| Sell* | 183 | £5.0301 | Negotiated Trade |
08:00:21 - 14-May-26 |
| Buy* | 1,330 | £5.0287 | Suspected BUY Trade |
13:54:57 - 13-May-26 |
| Buy* | 2,442 | £5.0331 | Suspected BUY Trade |
11:55:06 - 13-May-26 |
| Sell* | 4,215 | £5.0284 | Negotiated Trade |
11:22:47 - 13-May-26 |
| Buy* | 362 | £5.0338 | Suspected BUY Trade |
09:12:02 - 13-May-26 |
| Sell* | 203 | £5.03 | Negotiated Trade |
08:49:53 - 13-May-26 |
| Sell* | 8,043 | £5.0252 | Negotiated Trade |
14:25:13 - 12-May-26 |
| Buy* | 69 | £5.0378 | Suspected BUY Trade |
11:46:36 - 12-May-26 |
| Buy* | 60 | £5.0425 | Suspected BUY Trade |
16:21:18 - 11-May-26 |
| Buy* | 60 | £5.0425 | Suspected BUY Trade |
16:21:17 - 11-May-26 |
| Sell* | 2,566 | £5.0392 | Negotiated Trade |
15:30:18 - 11-May-26 |
| Buy* | 9,829 | £5.044 | Suspected BUY Trade |
13:37:28 - 11-May-26 |
| Sell* | 184 | £5.0398 | Negotiated Trade |
11:36:47 - 11-May-26 |
| Buy* | 389 | £5.0444 | Suspected BUY Trade |
11:07:14 - 11-May-26 |
| Buy* | 121 | £5.045 | Suspected BUY Trade |
10:41:42 - 11-May-26 |
| Buy* | 244 | £5.0402 | Suspected BUY Trade |
10:36:57 - 11-May-26 |
| Sell* | 197 | £5.0398 | Negotiated Trade |
10:02:39 - 11-May-26 |
| Sell* | 527 | £5.0399 | Negotiated Trade |
09:59:27 - 11-May-26 |
| Buy* | 1,038 | £5.0448 | Suspected BUY Trade |
09:45:50 - 11-May-26 |
| Unknown* | 59 | £5.044 | Negotiated Trade |
08:01:10 - 11-May-26 |
| Unknown* | 62 | £5.044 | Negotiated Trade |
08:01:10 - 11-May-26 |
| Sell* | 2,222 | £5.0377 | Negotiated Trade |
16:29:24 - 08-May-26 |
| Sell* | 6,218 | £5.0367 | Negotiated Trade |
09:08:34 - 08-May-26 |
| Sell* | 2,134 | £5.0372 | Negotiated Trade |
08:00:28 - 08-May-26 |
| Sell* | 41 | £5.0311 | Negotiated Trade |
08:00:19 - 08-May-26 |
| Sell* | 110 | £5.0372 | Negotiated Trade |
08:00:19 - 08-May-26 |
| Buy* | 75 | £5.0475 | Suspected BUY Trade |
15:41:18 - 07-May-26 |
| Sell* | 9,267 | £5.0425 | Negotiated Trade |
14:46:31 - 07-May-26 |
| Unknown* | 326 | £5.0426 | OTC Trade |
14:30:18 - 07-May-26 |
| Sell* | 2,971 | £5.0473 | Negotiated Trade |
12:31:00 - 07-May-26 |
| Sell* | 1,704 | £5.0413 | Negotiated Trade |
12:30:06 - 07-May-26 |
| Buy* | 9,294 | £5.0477 | Suspected BUY Trade |
12:14:03 - 07-May-26 |
| Buy* | 68 | £5.0469 | Suspected BUY Trade |
11:54:08 - 07-May-26 |
| Sell* | 441 | £5.0419 | Negotiated Trade |
10:59:58 - 07-May-26 |
| Sell* | 135 | £5.0431 | Negotiated Trade |
10:22:19 - 07-May-26 |
| Sell* | 744 | £5.043 | Negotiated Trade |
08:00:19 - 07-May-26 |
| Unknown* | 913,761 | £5.0479 | OTC Trade |
15:58:39 - 06-May-26 |
| Sell* | 1,476 | £5.04075 | Ordinary |
15:20:48 - 06-May-26 |
| Sell* | 1,494 | £5.03895 | Ordinary |
15:08:03 - 06-May-26 |
| Sell* | 936 | £5.0399 | Ordinary |
14:54:35 - 06-May-26 |
| Sell* | 1,682 | £5.0379 | Negotiated Trade |
13:38:22 - 06-May-26 |
| Sell* | 1,014 | £5.041 | Automatic Execution |
12:06:27 - 06-May-26 |
| Sell* | 2,600 | £5.0358 | Negotiated Trade |
11:53:01 - 06-May-26 |
| Sell* | 71 | £5.036 | Negotiated Trade |
10:20:10 - 06-May-26 |
| Sell* | 994 | £5.041 | Automatic Execution |
09:57:20 - 06-May-26 |
| Sell* | 1,491 | £5.041 | Automatic Execution |
09:57:20 - 06-May-26 |
| Sell* | 994 | £5.041 | Automatic Execution |
09:57:19 - 06-May-26 |
| Sell* | 994 | £5.041 | Automatic Execution |
09:57:18 - 06-May-26 |
| Sell* | 1,000 | £5.041 | Automatic Execution |
09:57:16 - 06-May-26 |
| Sell* | 1,000 | £5.041 | Automatic Execution |
09:57:15 - 06-May-26 |
| Buy* | 53 | £5.0405 | Suspected BUY Trade |
09:52:17 - 06-May-26 |
| Sell* | 1,044 | £5.0371 | Negotiated Trade |
09:47:01 - 06-May-26 |
| Sell* | 5,292 | £5.0332 | Ordinary |
16:06:47 - 05-May-26 |
| Sell* | 601 | £5.02897 | Ordinary |
13:28:32 - 05-May-26 |
| Sell* | 19,852 | £5.0263 | Negotiated Trade |
12:14:48 - 05-May-26 |
| Sell* | 56,193 | £5.02875 | Ordinary |
11:34:30 - 05-May-26 |
| Sell* | 735 | £5.02698 | Ordinary |
10:51:35 - 05-May-26 |
| Buy* | 2,356 | £5.0329 | Suspected BUY Trade |
09:50:25 - 05-May-26 |
| Sell* | 274 | £5.0273 | Negotiated Trade |
09:47:44 - 05-May-26 |
| Sell* | 1,977 | £5.0326 | Negotiated Trade |
09:17:34 - 05-May-26 |
| Buy* | 1,927 | £5.0322 | Suspected BUY Trade |
08:56:59 - 05-May-26 |
| Buy* | 1,157 | £5.0328 | Suspected BUY Trade |
08:22:57 - 05-May-26 |
| Buy* | 2,689 | £5.0328 | Suspected BUY Trade |
08:20:56 - 05-May-26 |
| Buy* | 8,732 | £5.03805 | Ordinary |
08:00:30 - 05-May-26 |
| Sell* | 1,941 | £5.0453 | Negotiated Trade |
15:52:17 - 01-May-26 |
| Sell* | 3,412 | £5.0456 | Negotiated Trade |
15:48:59 - 01-May-26 |
| Sell* | 1,515 | £5.049 | Automatic Execution |
15:24:29 - 01-May-26 |
| Sell* | 26,633 | £5.0356 | Negotiated Trade |
14:32:05 - 01-May-26 |
| Sell* | 139 | £5.0358 | Negotiated Trade |
14:14:16 - 01-May-26 |
| Buy* | 113 | £5.0415 | Suspected BUY Trade |
13:54:33 - 01-May-26 |
| Unknown* | 14,746 | £5.0395 | Negotiated Trade |
11:25:43 - 01-May-26 |
| Sell* | 1,843 | £5.0341 | Negotiated Trade |
10:41:12 - 01-May-26 |
| Sell* | 2,975 | £5.0393 | Negotiated Trade |
10:26:31 - 01-May-26 |
| Sell* | 548 | £5.0389 | Negotiated Trade |
10:06:34 - 01-May-26 |
| Buy* | 1,681 | £5.0411 | Suspected BUY Trade |
08:02:55 - 01-May-26 |
| Sell* | 277 | £5.0287 | Negotiated Trade |
15:47:55 - 30-Apr-26 |
| Sell* | 177 | £5.0218 | Negotiated Trade |
12:24:02 - 30-Apr-26 |
| Sell* | 191 | £5.0203 | Negotiated Trade |
11:28:29 - 30-Apr-26 |
| Sell* | 346 | £5.0191 | Negotiated Trade |
10:48:52 - 30-Apr-26 |
| Buy* | 900 | £5.023 | Suspected BUY Trade |
10:32:53 - 30-Apr-26 |
| Buy* | 60 | £5.024 | Automatic Execution |
09:31:10 - 30-Apr-26 |
| Buy* | 4,514 | £5.022 | Suspected BUY Trade |
09:21:49 - 30-Apr-26 |
| Sell* | 523 | £5.021 | Negotiated Trade |
16:07:46 - 29-Apr-26 |
| Sell* | 18,460 | £5.0267 | Negotiated Trade |
12:36:59 - 29-Apr-26 |
| Sell* | 38 | £5.0267 | Negotiated Trade |
10:49:01 - 29-Apr-26 |
| Buy* | 668 | £5.0318 | Suspected BUY Trade |
10:20:28 - 29-Apr-26 |
| Buy* | 264 | £5.0316 | Suspected BUY Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 55 | £5.0325 | Suspected BUY Trade |
08:41:12 - 29-Apr-26 |
| Buy* | 2,288 | £5.03515 | Ordinary |
11:10:54 - 28-Apr-26 |
| Buy* | 332 | £5.0339 | Suspected BUY Trade |
10:27:07 - 28-Apr-26 |
| Buy* | 8,454 | £5.0341 | Suspected BUY Trade |
10:24:57 - 28-Apr-26 |
| Buy* | 302 | £5.0368 | Suspected BUY Trade |
08:20:24 - 28-Apr-26 |
| Buy* | 316 | £5.0311 | Suspected BUY Trade |
15:34:25 - 27-Apr-26 |
| Buy* | 149 | £5.0303 | Suspected BUY Trade |
14:22:48 - 27-Apr-26 |
| Buy* | 572 | £5.0338 | Ordinary |
14:00:44 - 27-Apr-26 |
| Buy* | 3,140 | £5.0311 | Suspected BUY Trade |
13:45:43 - 27-Apr-26 |
| Sell* | 271 | £5.0295 | Negotiated Trade |
12:08:22 - 27-Apr-26 |
| Buy* | 249 | £5.0302 | Suspected BUY Trade |
11:41:29 - 27-Apr-26 |
| Sell* | 28,701 | £5.0248 | Negotiated Trade |
14:46:37 - 24-Apr-26 |
| Sell* | 28,477 | £5.0291 | Negotiated Trade |
14:28:24 - 24-Apr-26 |
| Sell* | 804 | £5.0272 | Negotiated Trade |
10:05:32 - 24-Apr-26 |
| Unknown* | 4,412 | £5.0287 | OTC Trade |
09:37:03 - 24-Apr-26 |
| Unknown* | 3,257 | £5.0324 | OTC Trade |
09:26:59 - 24-Apr-26 |
| Unknown* | 355 | £5.0284 | OTC Trade |
08:01:23 - 24-Apr-26 |
| Buy* | 466 | £5.0338 | Suspected BUY Trade |
13:48:15 - 23-Apr-26 |
| Buy* | 8,165 | £5.0354 | Suspected BUY Trade |
13:21:10 - 23-Apr-26 |
| Sell* | 1,627 | £5.0309 | Negotiated Trade |
13:00:30 - 23-Apr-26 |
| Sell* | 390 | £5.0284 | Negotiated Trade |
11:59:32 - 23-Apr-26 |
| Buy* | 50 | £5.0276 | Suspected BUY Trade |
11:50:31 - 23-Apr-26 |
| Buy* | 992 | £5.031 | Suspected BUY Trade |
10:17:58 - 23-Apr-26 |
| Buy* | 76 | £5.0328 | Suspected BUY Trade |
08:08:23 - 23-Apr-26 |
| Sell* | 2,187 | £5.0313 | Negotiated Trade |
15:13:29 - 22-Apr-26 |
| Sell* | 329 | £5.0315 | Negotiated Trade |
15:00:55 - 22-Apr-26 |
| Sell* | 4 | £5.031 | Negotiated Trade |
13:37:32 - 22-Apr-26 |
| Sell* | 9,525 | £5.03011 | Negotiated Trade |
12:44:09 - 22-Apr-26 |
| Sell* | 41 | £5.0338 | Negotiated Trade |
11:23:06 - 22-Apr-26 |
| Sell* | 182 | £5.0295 | Negotiated Trade |
10:55:10 - 22-Apr-26 |
| Unknown* | 1,893 | £5.0356 | OTC Trade |
10:48:52 - 22-Apr-26 |
| Sell* | 1,237 | £5.0326 | Negotiated Trade |
09:32:51 - 22-Apr-26 |
| Sell* | 362 | £5.0309 | Negotiated Trade |
09:11:39 - 22-Apr-26 |
| Sell* | 983 | £5.035 | Negotiated Trade |
11:10:37 - 21-Apr-26 |
| Buy* | 2,449 | £5.0396 | Suspected BUY Trade |
09:44:02 - 21-Apr-26 |
| Buy* | 1,570 | £5.0386 | Suspected BUY Trade |
09:16:45 - 21-Apr-26 |
| Buy* | 4,000 | £5.0366 | Suspected BUY Trade |
16:25:09 - 20-Apr-26 |
| Sell* | 286 | £5.0331 | Negotiated Trade |
15:15:54 - 20-Apr-26 |
| Sell* | 527 | £5.0338 | Negotiated Trade |
14:53:49 - 20-Apr-26 |
| Sell* | 80,167 | £5.027 | Automatic Execution |
13:36:22 - 20-Apr-26 |
| Sell* | 477 | £5.03 | Negotiated Trade |
13:13:31 - 20-Apr-26 |
| Sell* | 2,097 | £5.0295 | Negotiated Trade |
12:00:37 - 20-Apr-26 |
| Buy* | 4,512 | £5.0349 | Suspected BUY Trade |
11:36:20 - 20-Apr-26 |
| Buy* | 6,177 | £5.0321 | Suspected BUY Trade |
09:23:25 - 20-Apr-26 |
| Sell* | 38 | £5.0362 | Negotiated Trade |
15:39:00 - 17-Apr-26 |
| Buy* | 2,442 | £5.0279 | Suspected BUY Trade |
10:58:22 - 17-Apr-26 |
| Buy* | 1,446 | £5.0275 | Suspected BUY Trade |
10:35:33 - 17-Apr-26 |
| Buy* | 18,535 | £5.0268 | Suspected BUY Trade |
09:01:25 - 17-Apr-26 |
| Sell* | 8,761 | £5.0209 | Negotiated Trade |
08:46:58 - 17-Apr-26 |
| Sell* | 59 | £5.021 | Negotiated Trade |
15:10:55 - 16-Apr-26 |
| Buy* | 858 | £5.0314 | Suspected BUY Trade |
13:46:53 - 16-Apr-26 |
| Sell* | 4,890 | £5.0256 | Negotiated Trade |
13:45:49 - 16-Apr-26 |
| Sell* | 915 | £5.0257 | Negotiated Trade |
13:39:45 - 16-Apr-26 |
| Sell* | 138 | £5.0257 | Negotiated Trade |
13:15:57 - 16-Apr-26 |
| Sell* | 253 | £5.0255 | Negotiated Trade |
11:31:50 - 16-Apr-26 |
| Sell* | 11,546 | £5.026 | Negotiated Trade |
11:19:00 - 16-Apr-26 |
| Sell* | 408 | £5.0255 | Negotiated Trade |
10:50:20 - 16-Apr-26 |
| Buy* | 3,068 | £5.0304 | Suspected BUY Trade |
10:38:32 - 16-Apr-26 |
| Sell* | 58 | £5.0251 | Negotiated Trade |
09:33:51 - 16-Apr-26 |
| Sell* | 137 | £5.0236 | Negotiated Trade |
15:09:48 - 15-Apr-26 |
| Buy* | 494 | £5.0296 | Suspected BUY Trade |
10:42:44 - 15-Apr-26 |
| Buy* | 7,869 | £5.0297 | Suspected BUY Trade |
10:19:46 - 15-Apr-26 |
| Buy* | 1,044 | £5.0314 | Suspected BUY Trade |
09:29:05 - 15-Apr-26 |
| Sell* | 3,596 | £5.0176 | Negotiated Trade |
14:13:05 - 14-Apr-26 |
| Buy* | 3,979 | £5.0235 | Suspected BUY Trade |
13:29:14 - 14-Apr-26 |
| Buy* | 186 | £5.0231 | Suspected BUY Trade |
12:58:31 - 14-Apr-26 |
| Buy* | 2 | £5.0214 | Suspected BUY Trade |
12:11:23 - 14-Apr-26 |
| Buy* | 1,557 | £5.0225 | Suspected BUY Trade |
10:31:41 - 14-Apr-26 |
| Buy* | 999 | £5.0225 | Suspected BUY Trade |
09:22:15 - 14-Apr-26 |
| Unknown* | 214 | £5.0006 | OTC Trade |
15:46:46 - 13-Apr-26 |
| Buy* | 75 | £5.004 | Automatic Execution |
13:34:36 - 13-Apr-26 |
| Buy* | 69 | £5.0026 | Suspected BUY Trade |
13:30:42 - 13-Apr-26 |
| Unknown* | 550 | £4.9955 | Negotiated Trade |
12:25:40 - 13-Apr-26 |
| Sell* | 67 | £4.9957 | Negotiated Trade |
08:29:55 - 13-Apr-26 |
| Sell* | 174 | £4.9957 | Negotiated Trade |
08:29:54 - 13-Apr-26 |
| Buy* | 301 | £5.0214 | Suspected BUY Trade |
10:46:26 - 10-Apr-26 |
| Buy* | 688 | £5.0213 | Suspected BUY Trade |
10:45:32 - 10-Apr-26 |
| Sell* | 6,426 | £5.0151 | Negotiated Trade |
09:53:20 - 10-Apr-26 |
| Buy* | 2,987 | £5.0204 | Suspected BUY Trade |
09:48:34 - 10-Apr-26 |