| Price | £5.085 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.006 0.12% |
| Buy | £5.089 |
| Sell | £5.081 |
| Last Trade: | Sell 2,792.00 at £5.0832 |
| Day's Volume: | 13,041 |
| Last Close: | £5.085 |
| Open: | £5.079 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9975 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.08346 |
| Shares in Issue: | N/A |
Is S D H Bd Hg (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,792 | £5.0832 | Negotiated Trade |
15:59:44 - 06-Feb-26 |
| Sell* | 316 | £5.0829 | Negotiated Trade |
11:54:47 - 06-Feb-26 |
| Buy* | 1,120 | £5.0859 | Suspected BUY Trade |
11:25:48 - 06-Feb-26 |
| Sell* | 1,612 | £5.0811 | Negotiated Trade |
10:52:01 - 06-Feb-26 |
| Buy* | 594 | £5.0862 | Suspected BUY Trade |
09:51:43 - 06-Feb-26 |
| Sell* | 5,140 | £5.0848 | Negotiated Trade |
08:12:42 - 06-Feb-26 |
| Sell* | 13,432 | £5.0772 | Negotiated Trade |
13:43:42 - 05-Feb-26 |
| Sell* | 3,027 | £5.0766 | Negotiated Trade |
13:08:52 - 05-Feb-26 |
| Buy* | 46 | £5.0837 | Suspected BUY Trade |
11:45:15 - 05-Feb-26 |
| Sell* | 5,323 | £5.0785 | Negotiated Trade |
10:58:15 - 05-Feb-26 |
Is S D H Bd Hg (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
