| Price | £4.9845 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.9915 |
| Sell | £4.9775 |
| Last Trade: | Buy 18,367.00 at £4.9835 |
| Day's Volume: | 0 |
| Last Close: | £4.9845 |
| Open: | £0.00 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.925 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,367 | £4.9835 | Automatic Execution |
15:42:00 - 02-Apr-26 |
| Buy* | 689 | £4.9684 | Suspected BUY Trade |
15:03:39 - 02-Apr-26 |
| Sell* | 4,535 | £4.9646 | Negotiated Trade |
14:57:18 - 02-Apr-26 |
| Buy* | 15,990 | £4.9599 | Suspected BUY Trade |
13:51:15 - 02-Apr-26 |
| Buy* | 489 | £4.9618 | Suspected BUY Trade |
12:31:12 - 02-Apr-26 |
| Buy* | 105 | £4.9646 | Suspected BUY Trade |
11:17:16 - 02-Apr-26 |
| Buy* | 60 | £4.9714 | Suspected BUY Trade |
10:12:25 - 02-Apr-26 |
| Buy* | 60 | £4.9714 | Suspected BUY Trade |
10:12:25 - 02-Apr-26 |
| Buy* | 3,978 | £4.9721 | Suspected BUY Trade |
09:47:23 - 02-Apr-26 |
| Buy* | 1,562 | £4.972 | Suspected BUY Trade |
09:38:13 - 02-Apr-26 |
iShares USD Short Duration High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
