| Price | £5.036 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.007 -0.14% |
| Buy | £5.041 |
| Sell | £5.031 |
| Last Trade: | Buy 3,950.00 at £5.0446 |
| Day's Volume: | 4,947 |
| Last Close: | £5.036 |
| Open: | £5.043 |
| ISIN: | IE0004MNX2U1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9975 - £5.1505 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.043612 |
| Shares in Issue: | N/A |
Is S D H Bd Hg (SDHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,950 | £5.0446 | Suspected BUY Trade |
13:36:25 - 12-Dec-25 |
| Sell* | 997 | £5.0397 | Negotiated Trade |
11:23:13 - 12-Dec-25 |
| Sell* | 56 | £5.0417 | Negotiated Trade |
14:06:58 - 11-Dec-25 |
| Buy* | 13,739 | £5.0372 | Suspected BUY Trade |
11:05:40 - 11-Dec-25 |
| Sell* | 1,186 | £5.0339 | Negotiated Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 4,204 | £5.14 | Negotiated Trade |
15:35:47 - 10-Dec-25 |
| Sell* | 2,920 | £5.1373 | Negotiated Trade |
14:53:57 - 10-Dec-25 |
| Sell* | 12,068 | £5.136 | Negotiated Trade |
13:17:53 - 10-Dec-25 |
| Sell* | 1,012 | £5.1359 | Negotiated Trade |
11:31:20 - 10-Dec-25 |
| Buy* | 270 | £5.1446 | Suspected BUY Trade |
08:00:33 - 10-Dec-25 |
Is S D H Bd Hg (SDHB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
