| Price | $7.182 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.035 -0.48% |
| Buy | $7.20 |
| Sell | $7.19 |
| Last Trade: | Sell 2,893.00 at $7.182 |
| Day's Volume: | 268,039 |
| Last Close: | $7.182 |
| Open: | $7.222 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $7.182 - $7.222 |
| 52wk Range: | $6.982 - $7.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.195048 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,893 | $7.182 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Sell* | 137,500 | $7.192 | Automatic Execution |
16:29:02 - 28-Sep-26 |
| Sell* | 3 | $7.191 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1,890 | $7.192 | Automatic Execution |
16:14:58 - 28-Sep-26 |
| Sell* | 2,104 | $7.192 | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Sell* | 523 | $7.192 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Sell* | 11,456 | $7.192 | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 21,552 | $7.192 | Automatic Execution |
16:12:25 - 28-Sep-26 |
| Buy* | 2 | $7.199 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Sell* | 1,499 | $7.19 | Automatic Execution |
16:04:07 - 28-Sep-26 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
