| Price | $7.174 on 06-02-2026 at 18:05:11 |
|---|---|
| Change | $0.022 0.31% |
| Buy | $7.166 |
| Sell | $7.16 |
| Last Trade: | Sell 25,090.00 at $7.164 |
| Day's Volume: | 676,411 |
| Last Close: | $7.174 |
| Open: | $7.15 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $7.15 - $7.174 |
| 52wk Range: | $6.37 - $7.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.163023 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,090 | $7.164 | SI Trade |
16:36:10 - 06-Feb-26 |
| Buy* | 63,575 | $7.174 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 273 | $7.1612 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Buy* | 777 | $7.165 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | $7.162 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 200 | $7.166 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 520 | $7.167 | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Buy* | 13,970 | $7.163 | Automatic Execution |
16:09:25 - 06-Feb-26 |
| Sell* | 9 | $7.161 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 2,408 | $7.165 | Automatic Execution |
15:58:12 - 06-Feb-26 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
