| Price | $7.193 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $7.207 |
| Sell | $7.195 |
| Last Trade: | Sell 4,997.00 at $7.193 |
| Day's Volume: | 51,973 |
| Last Close: | $7.193 |
| Open: | $7.245 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $7.193 - $7.245 |
| 52wk Range: | $6.681 - $7.279 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.205378 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,997 | $7.193 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 1 | $7.203 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 154 | $7.206 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 1,250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 500 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 1,250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 500 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 35 | $7.198 | Automatic Execution |
16:18:23 - 21-May-26 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
