| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,997 | $7.193 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 1 | $7.203 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 154 | $7.206 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 1,250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 500 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 1,250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 500 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 250 | $7.203 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 35 | $7.198 | Automatic Execution |
16:18:23 - 21-May-26 |
| Sell* | 2,022 | $7.197 | Automatic Execution |
16:16:24 - 21-May-26 |
| Buy* | 423 | $7.208 | Automatic Execution |
16:07:45 - 21-May-26 |
| Buy* | 2,412 | $7.203 | Automatic Execution |
16:07:45 - 21-May-26 |
| Buy* | 8,215 | $7.203 | Automatic Execution |
16:07:45 - 21-May-26 |
| Unknown* | 0 | $7.207 | SI Trade |
16:03:23 - 21-May-26 |
| Buy* | 1,739 | $7.209 | Automatic Execution |
15:45:37 - 21-May-26 |
| Buy* | 9,738 | $7.208 | Automatic Execution |
15:45:37 - 21-May-26 |
| Buy* | 3,478 | $7.21 | Automatic Execution |
15:36:25 - 21-May-26 |
| Buy* | 166 | $7.211 | Automatic Execution |
15:15:07 - 21-May-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
15:11:19 - 21-May-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
15:11:19 - 21-May-26 |
| Sell* | 4,854 | $7.21 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 1,351 | $7.215 | Automatic Execution |
13:38:50 - 21-May-26 |
| Sell* | 7,668 | $7.206 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 148 | $7.214 | SI Trade |
11:50:58 - 21-May-26 |
| Unknown* | 0 | $7.221 | SI Trade |
10:34:13 - 21-May-26 |
| Buy* | 1 | $7.221 | SI Trade |
10:04:31 - 21-May-26 |
| Buy* | 3 | $7.22 | SI Trade |
10:03:30 - 21-May-26 |
| Buy* | 5 | $7.218 | Automatic Execution |
10:03:30 - 21-May-26 |
| Unknown* | 0 | $7.168 | SI Trade |
08:03:01 - 21-May-26 |
| Buy* | 559 | $7.245 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Unknown* | 887 | $7.2138 | OTC Trade |
20:23:33 - 20-May-26 |
| Unknown* | 2,738 | $7.2001 | SI Trade |
17:44:33 - 20-May-26 |
| Unknown* | 1,379 | $7.213 | OTC Trade |
16:58:07 - 20-May-26 |
| Buy* | 2,146 | $7.189 | SI Trade |
16:41:25 - 20-May-26 |
| Sell* | 25,813 | $7.189 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Sell* | 38,261 | $7.212 | Automatic Execution |
16:18:29 - 20-May-26 |
| Buy* | 10,100 | $7.20 | Automatic Execution |
15:55:16 - 20-May-26 |
| Buy* | 2,000 | $7.20 | Automatic Execution |
15:53:10 - 20-May-26 |
| Buy* | 105 | $7.20 | Automatic Execution |
15:51:39 - 20-May-26 |
| Buy* | 1,500 | $7.20 | Automatic Execution |
15:51:39 - 20-May-26 |
| Buy* | 750 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 250 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 1,750 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 250 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 1,750 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 250 | $7.20 | Automatic Execution |
15:48:40 - 20-May-26 |
| Buy* | 2,000 | $7.20 | Automatic Execution |
15:41:45 - 20-May-26 |
| Buy* | 372 | $7.20 | Automatic Execution |
15:25:29 - 20-May-26 |
| Buy* | 1,131 | $7.192 | Automatic Execution |
15:24:45 - 20-May-26 |
| Sell* | 326 | $7.196 | Automatic Execution |
15:21:31 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:30 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:29 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:28 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:27 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:26 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:25 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:24 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:23 - 20-May-26 |
| Sell* | 3,501 | $7.196 | Automatic Execution |
15:21:22 - 20-May-26 |
| Sell* | 250 | $7.196 | Automatic Execution |
15:21:22 - 20-May-26 |
| Sell* | 1,250 | $7.196 | Automatic Execution |
15:21:22 - 20-May-26 |
| Sell* | 5,001 | $7.196 | Automatic Execution |
15:21:22 - 20-May-26 |
| Buy* | 4,901 | $7.196 | Automatic Execution |
15:21:18 - 20-May-26 |
| Unknown* | 0 | $7.196 | SI Trade |
15:17:42 - 20-May-26 |
| Buy* | 99 | $7.196 | Automatic Execution |
15:17:42 - 20-May-26 |
| Sell* | 6,000 | $7.19 | Automatic Execution |
15:05:42 - 20-May-26 |
| Sell* | 9,700 | $7.19 | Automatic Execution |
15:05:34 - 20-May-26 |
| Unknown* | 0 | $7.195 | SI Trade |
14:51:19 - 20-May-26 |
| Buy* | 2 | $7.195 | SI Trade |
14:51:19 - 20-May-26 |
| Unknown* | 1,860 | $7.195716 | Currency Conversion Negotiated Trade |
14:49:17 - 20-May-26 |
| Buy* | 11,379 | $7.194 | Automatic Execution |
14:46:18 - 20-May-26 |
| Buy* | 2,000 | $7.189 | Result of RFQ |
14:39:18 - 20-May-26 |
| Buy* | 4,999 | $7.195 | Automatic Execution |
14:38:35 - 20-May-26 |
| Buy* | 1,130 | $7.195 | Automatic Execution |
14:38:35 - 20-May-26 |
| Buy* | 21,601 | $7.194 | Automatic Execution |
14:38:35 - 20-May-26 |
| Buy* | 9,717 | $7.19 | Automatic Execution |
14:35:59 - 20-May-26 |
| Buy* | 283 | $7.19 | Automatic Execution |
14:35:59 - 20-May-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:28:34 - 20-May-26 |
| Unknown* | 4,033 | $7.19 | OTC Trade |
14:26:27 - 20-May-26 |
| Buy* | 41 | $7.194 | SI Trade |
14:19:10 - 20-May-26 |
| Sell* | 71 | $7.183 | Result of RFQ |
13:07:00 - 20-May-26 |
| Buy* | 47 | $7.186 | Automatic Execution |
12:38:39 - 20-May-26 |
| Buy* | 22 | $7.19 | SI Trade |
11:44:17 - 20-May-26 |
| Buy* | 425 | $7.186 | Automatic Execution |
11:32:29 - 20-May-26 |
| Sell* | 4 | $7.182 | Result of RFQ |
11:24:34 - 20-May-26 |
| Sell* | 4 | $7.179 | Automatic Execution |
11:09:41 - 20-May-26 |
| Buy* | 3 | $7.186 | Automatic Execution |
10:58:13 - 20-May-26 |
| Buy* | 30 | $7.187 | Automatic Execution |
09:55:54 - 20-May-26 |
| Buy* | 18 | $7.188 | Automatic Execution |
09:31:49 - 20-May-26 |
| Buy* | 1 | $7.189 | Automatic Execution |
09:31:49 - 20-May-26 |
| Buy* | 1 | $7.193 | SI Trade |
08:15:19 - 20-May-26 |
| Buy* | 5 | $7.194 | Automatic Execution |
08:15:15 - 20-May-26 |
| Buy* | 2 | $7.188 | SI Trade |
08:15:14 - 20-May-26 |
| Sell* | 1 | $7.158 | Automatic Execution |
08:03:18 - 20-May-26 |
| Unknown* | 10,375 | $7.1725 | OTC Trade |
17:20:10 - 19-May-26 |
| Sell* | 2,080 | $7.173 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Buy* | 792 | $7.171 | Result of RFQ |
16:26:26 - 19-May-26 |
| Unknown* | 13,795 | $7.177 | OTC Trade |
16:20:29 - 19-May-26 |
| Unknown* | 14,756 | $7.1697 | OTC Trade |
16:19:48 - 19-May-26 |
| Buy* | 30 | $7.172 | Result of RFQ |
16:06:06 - 19-May-26 |
| Buy* | 258 | $7.172 | Result of RFQ |
16:06:06 - 19-May-26 |
| Sell* | 3 | $7.167 | Automatic Execution |
16:06:06 - 19-May-26 |
| Sell* | 3 | $7.163 | SI Trade |
16:02:19 - 19-May-26 |
| Buy* | 3,496 | $7.175 | Automatic Execution |
15:56:43 - 19-May-26 |
| Sell* | 328 | $7.165 | Automatic Execution |
15:56:36 - 19-May-26 |
| Sell* | 329 | $7.167 | Automatic Execution |
15:53:54 - 19-May-26 |
| Sell* | 54 | $7.166 | Automatic Execution |
15:52:13 - 19-May-26 |
| Sell* | 330 | $7.166 | Automatic Execution |
15:52:06 - 19-May-26 |
| Sell* | 316 | $7.166 | Automatic Execution |
15:50:18 - 19-May-26 |
| Sell* | 322 | $7.169 | Automatic Execution |
15:49:24 - 19-May-26 |
| Sell* | 312 | $7.167 | Automatic Execution |
15:48:30 - 19-May-26 |
| Sell* | 312 | $7.168 | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 586 | $7.176 | Automatic Execution |
15:47:05 - 19-May-26 |
| Buy* | 1,986 | $7.176 | Automatic Execution |
15:47:05 - 19-May-26 |
| Sell* | 41,334 | $7.174 | Automatic Execution |
15:42:31 - 19-May-26 |
| Sell* | 4,007 | $7.174 | Automatic Execution |
15:40:36 - 19-May-26 |
| Sell* | 993 | $7.174 | Automatic Execution |
15:40:36 - 19-May-26 |
| Sell* | 993 | $7.175 | Automatic Execution |
15:35:47 - 19-May-26 |
| Buy* | 2 | $7.178 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 24 | $7.178 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 6 | $7.178 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 99 | $7.178 | Automatic Execution |
15:23:46 - 19-May-26 |
| Buy* | 6,023 | $7.181 | Automatic Execution |
15:11:40 - 19-May-26 |
| Sell* | 5 | $7.163 | Automatic Execution |
15:00:17 - 19-May-26 |
| Buy* | 20,000 | $7.1824 | SI Trade |
14:59:12 - 19-May-26 |
| Buy* | 1,055 | $7.183 | Automatic Execution |
14:57:19 - 19-May-26 |
| Buy* | 1,113 | $7.183 | Automatic Execution |
14:57:19 - 19-May-26 |
| Buy* | 1 | $7.179 | Automatic Execution |
14:45:33 - 19-May-26 |
| Buy* | 69 | $7.179 | Automatic Execution |
14:45:33 - 19-May-26 |
| Buy* | 668 | $7.185 | SI Trade |
14:34:36 - 19-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:19:27 - 19-May-26 |
| Buy* | 227 | $7.187 | Automatic Execution |
13:57:24 - 19-May-26 |
| Buy* | 1,867 | $7.187 | Automatic Execution |
13:57:24 - 19-May-26 |
| Buy* | 1 | $7.187 | Automatic Execution |
13:14:19 - 19-May-26 |
| Buy* | 1 | $7.187 | Automatic Execution |
13:14:19 - 19-May-26 |
| Buy* | 1,000 | $7.187 | Automatic Execution |
12:30:05 - 19-May-26 |
| Sell* | 336 | $7.182 | SI Trade |
12:18:24 - 19-May-26 |
| Buy* | 1 | $7.187 | Automatic Execution |
11:21:00 - 19-May-26 |
| Buy* | 51 | $7.187 | Automatic Execution |
11:21:00 - 19-May-26 |
| Buy* | 24 | $7.187 | Automatic Execution |
11:19:06 - 19-May-26 |
| Buy* | 2 | $7.187 | Automatic Execution |
10:58:02 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:51:03 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:50:49 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:50:34 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:50:19 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:50:04 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:49:49 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:49:36 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:49:21 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:49:05 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:48:51 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:48:37 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:48:21 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:48:08 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:47:52 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:47:38 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:47:23 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:47:10 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:46:55 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:46:40 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:46:26 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:46:13 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:45:57 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:45:43 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:45:29 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:45:15 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:45:01 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:44:46 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:44:33 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:44:18 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:44:04 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:43:51 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:43:36 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:43:23 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:43:08 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:42:54 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:42:40 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:42:26 - 19-May-26 |
| Buy* | 1 | $7.186 | Automatic Execution |
10:40:48 - 19-May-26 |
| Buy* | 53 | $7.187 | Automatic Execution |
10:40:48 - 19-May-26 |
| Unknown* | 0 | $7.183 | SI Trade |
10:40:24 - 19-May-26 |
| Sell* | 2,870 | $7.187 | Automatic Execution |
10:31:10 - 19-May-26 |
| Sell* | 4,850 | $7.187 | Automatic Execution |
10:29:04 - 19-May-26 |
| Sell* | 1,500 | $7.187 | Automatic Execution |
10:29:04 - 19-May-26 |
| Buy* | 2 | $7.195 | SI Trade |
09:23:52 - 19-May-26 |
| Buy* | 5 | $7.194 | Automatic Execution |
09:23:52 - 19-May-26 |
| Buy* | 1 | $7.195 | SI Trade |
09:23:51 - 19-May-26 |
| Buy* | 1 | $7.194 | Automatic Execution |
09:14:59 - 19-May-26 |
| Sell* | 4,853 | $7.191 | Automatic Execution |
09:09:50 - 19-May-26 |
| Buy* | 9 | $7.19 | Result of RFQ |
08:21:12 - 19-May-26 |
| Sell* | 39 | $7.18 | Automatic Execution |
08:21:12 - 19-May-26 |
| Sell* | 128 | $7.19 | Automatic Execution |
08:21:12 - 19-May-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
08:21:12 - 19-May-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
08:21:12 - 19-May-26 |
| Buy* | 77,499 | $7.18 | Automatic Execution |
08:00:14 - 19-May-26 |
| Buy* | 71,536 | $7.18 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Buy* | 18,150 | $7.1926 | SI Trade |
16:47:06 - 18-May-26 |
| Buy* | 31,882 | $7.211 | Suspected BUY Trade |
16:35:18 - 18-May-26 |
| Sell* | 3,714 | $7.115 | SI Trade |
16:32:07 - 18-May-26 |