Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $sd Hycpbd A (SDHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,267 $7.276 Suspected BUY Trade
 16:35:29 - 10-Jul-26
Unknown* 26,090 $7.2697 OTC Trade
 16:32:37 - 10-Jul-26
Buy* 9 $7.268 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 16,326 $7.2616 OTC Trade
 16:23:11 - 10-Jul-26
Sell* 17 $7.262 Result of RFQ
 16:19:24 - 10-Jul-26
Unknown* 0 $7.271 SI Trade
 16:18:06 - 10-Jul-26
Unknown* 0 $7.271 OTC Trade
 16:18:06 - 10-Jul-26
Unknown* 37,273 $7.2685 OTC Trade
 16:12:30 - 10-Jul-26
Sell* 333 $7.27 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 4,465 $7.273 OTC Trade
 15:53:21 - 10-Jul-26
Buy* 1,600 $7.275 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2,244 $7.275 SI Trade
 15:50:01 - 10-Jul-26
Buy* 638 $7.275 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1,590 $7.277 Automatic Execution
 15:41:00 - 10-Jul-26
Buy* 177 $7.276 SI Trade
 15:39:50 - 10-Jul-26
Sell* 10 $7.26 SI Trade
 15:39:40 - 10-Jul-26
Buy* 2,730 $7.277 Automatic Execution
 15:38:22 - 10-Jul-26
Sell* 95 $7.275 Automatic Execution
 15:37:01 - 10-Jul-26
Buy* 3,500 $7.276 SI Trade
 15:36:48 - 10-Jul-26
Unknown* 0 $7.276 OTC Trade
 15:35:39 - 10-Jul-26
Sell* 350 $7.275 Automatic Execution
 15:33:39 - 10-Jul-26
Sell* 21,400 $7.266 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 8,250 $7.281 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 40 $7.2797 OTC Trade
 15:28:06 - 10-Jul-26
Unknown* 12,350 $7.2757 OTC Trade
 15:25:08 - 10-Jul-26
Buy* 10 $7.281 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 167 $7.28 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 148 $7.281 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 265 $7.275 Automatic Execution
 15:15:06 - 10-Jul-26
Sell* 4,270 $7.281 Automatic Execution
 15:14:44 - 10-Jul-26
Sell* 1,030 $7.281 Automatic Execution
 15:14:44 - 10-Jul-26
Buy* 651 $7.283 SI Trade
 15:11:05 - 10-Jul-26
Buy* 1 $7.281 Automatic Execution
 15:07:28 - 10-Jul-26
Buy* 230 $7.281 Automatic Execution
 15:07:28 - 10-Jul-26
Buy* 1 $7.283 SI Trade
 14:47:57 - 10-Jul-26
Buy* 1,237 $7.294 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1,532 $7.287 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1,538 $7.286 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1,330 $7.285 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1,226 $7.284 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 4,787 $7.2763 OTC Trade
 14:23:04 - 10-Jul-26
Unknown* 1 $7.266 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 10 $7.266 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 0 $7.266 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 0 $7.266 OTC Trade
 14:11:47 - 10-Jul-26
Sell* 1 $7.266 Automatic Execution
 14:11:47 - 10-Jul-26
Buy* 1 $7.282 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 151 $7.282 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 1 $7.282 OTC Trade
 13:49:05 - 10-Jul-26
Sell* 4,000 $7.275 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 31,771 $7.276 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 267 $7.278 Automatic Execution
 13:11:01 - 10-Jul-26
Sell* 233 $7.278 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 35 $7.28 Automatic Execution
 08:42:21 - 10-Jul-26
Unknown* 1 $7.28 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 2 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 08:00:41 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 08:00:41 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 08:00:41 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 1 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 2 $7.261 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 10 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 2 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $7.26 OTC Trade
 08:00:41 - 10-Jul-26
Unknown* 1 $7.28 OTC Trade
 08:00:41 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 08:00:04 - 10-Jul-26
Unknown* 0 $7.26 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1,141 $7.281 Suspected BUY Trade
 08:00:03 - 10-Jul-26
Unknown* 94 $7.2849 OTC Trade
 18:18:08 - 09-Jul-26
Buy* 1 $7.283 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 144 $7.276 Automatic Execution
 16:29:01 - 09-Jul-26
Unknown* 18 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 3 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 7 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 2 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 31 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 12 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 3 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 3 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 2 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 3 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 135 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 3 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 68 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 56 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 31 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 99 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 6 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 8 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 39 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 8 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 2 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Unknown* 25 $7.276 OTC Trade
 16:20:29 - 09-Jul-26
Sell* 586 $7.276 Result of RFQ
 16:20:29 - 09-Jul-26
Buy* 663 $7.282 Automatic Execution
 16:20:09 - 09-Jul-26
Buy* 1,241 $7.282 Automatic Execution
 16:20:09 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 135 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 53 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 179 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 10 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 10 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 60 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 549 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 27 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 139 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 15 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 5 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 160 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 178 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 $7.276 OTC Trade
 16:19:35 - 09-Jul-26
Sell* 1,531 $7.276 Result of RFQ
 16:19:35 - 09-Jul-26
Buy* 468 $7.282 Automatic Execution
 16:18:18 - 09-Jul-26
Sell* 723 $7.275 Automatic Execution
 16:10:25 - 09-Jul-26
Buy* 56 $7.282 Automatic Execution
 16:02:09 - 09-Jul-26
Buy* 1,164 $7.281 Automatic Execution
 16:02:09 - 09-Jul-26
Unknown* 8 $7.278 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 1 $7.278 OTC Trade
 15:58:59 - 09-Jul-26
Sell* 2 $7.278 Automatic Execution
 15:58:59 - 09-Jul-26
Buy* 9,569 $7.278 Automatic Execution
 15:53:59 - 09-Jul-26
Buy* 42 $7.277 Automatic Execution
 15:50:01 - 09-Jul-26
Buy* 524 $7.277 Automatic Execution
 15:50:01 - 09-Jul-26
Buy* 88 $7.278 Automatic Execution
 15:50:01 - 09-Jul-26
Buy* 861 $7.278 Automatic Execution
 15:50:01 - 09-Jul-26
Buy* 1,111 $7.278 Automatic Execution
 15:50:01 - 09-Jul-26
Buy* 17,450 $7.283 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 723 $7.282 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 1,351 $7.28 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 1,480 $7.279 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 1,215 $7.278 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 1,113 $7.277 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 21,310 $7.276 Automatic Execution
 15:31:35 - 09-Jul-26
Unknown* 1 $7.265 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 1 $7.265 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 5 $7.265 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 1 $7.265 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 24 $7.265 OTC Trade
 15:25:56 - 09-Jul-26
Buy* 2,191 $7.274 Automatic Execution
 15:19:50 - 09-Jul-26
Buy* 2,301 $7.273 Automatic Execution
 15:18:45 - 09-Jul-26
Unknown* 4 $7.275 OTC Trade
 15:17:59 - 09-Jul-26
Sell* 2,127 $7.264 Automatic Execution
 15:15:10 - 09-Jul-26
Sell* 723 $7.264 Automatic Execution
 15:15:10 - 09-Jul-26
Buy* 1 $7.276 Automatic Execution
 15:11:48 - 09-Jul-26
Buy* 228 $7.276 Automatic Execution
 15:11:48 - 09-Jul-26
Buy* 2,300 $7.278 Automatic Execution
 15:09:52 - 09-Jul-26
Sell* 1,920 $7.265 SI Trade
 15:06:55 - 09-Jul-26
Buy* 2,134 $7.281 Automatic Execution
 15:05:09 - 09-Jul-26
Unknown* 1 $7.28 OTC Trade
 14:59:36 - 09-Jul-26
Unknown* 1 $7.28 OTC Trade
 14:59:36 - 09-Jul-26
Unknown* 7 $7.28 OTC Trade
 14:59:36 - 09-Jul-26
Buy* 1 $7.28 Automatic Execution
 14:59:36 - 09-Jul-26
Buy* 1 $7.28 Automatic Execution
 14:59:36 - 09-Jul-26
Unknown* 0 $7.262 SI Trade
 14:41:29 - 09-Jul-26
Buy* 5,155 $7.276 Automatic Execution
 14:32:27 - 09-Jul-26
Buy* 1 $7.275 Automatic Execution
 13:51:30 - 09-Jul-26
Buy* 8 $7.275 Automatic Execution
 13:51:30 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 4 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 4 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 1 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 2 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 2 $7.276 OTC Trade
 13:39:04 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84