| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,900 | $7.2036 | SI Trade |
20:59:49 - 28-Sep-26 |
| Sell* | 2,893 | $7.182 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Sell* | 137,500 | $7.192 | Automatic Execution |
16:29:02 - 28-Sep-26 |
| Sell* | 3 | $7.191 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1,890 | $7.192 | Automatic Execution |
16:14:58 - 28-Sep-26 |
| Sell* | 2,104 | $7.192 | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Sell* | 523 | $7.192 | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Sell* | 11,456 | $7.192 | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 21,552 | $7.192 | Automatic Execution |
16:12:25 - 28-Sep-26 |
| Buy* | 2 | $7.199 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Sell* | 1,499 | $7.19 | Automatic Execution |
16:04:07 - 28-Sep-26 |
| Buy* | 157 | $7.198 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 301 | $7.197 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 529 | $7.197 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 415 | $7.197 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 4,012 | $7.201 | SI Trade |
15:45:43 - 28-Sep-26 |
| Sell* | 48,726 | $7.201 | Automatic Execution |
15:42:01 - 28-Sep-26 |
| Sell* | 1 | $7.202 | Result of RFQ |
15:27:27 - 28-Sep-26 |
| Sell* | 2 | $7.202 | Result of RFQ |
15:27:27 - 28-Sep-26 |
| Sell* | 1 | $7.202 | Automatic Execution |
15:27:27 - 28-Sep-26 |
| Sell* | 1,274 | $7.201 | Automatic Execution |
15:26:52 - 28-Sep-26 |
| Buy* | 1,936 | $7.208 | SI Trade |
15:24:08 - 28-Sep-26 |
| Buy* | 2,182 | $7.207 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 9,920 | $7.2006 | OTC Trade |
15:14:47 - 28-Sep-26 |
| Buy* | 68 | $7.207 | Automatic Execution |
15:12:02 - 28-Sep-26 |
| Buy* | 202 | $7.208 | Automatic Execution |
15:12:02 - 28-Sep-26 |
| Sell* | 1,171 | $7.201 | Automatic Execution |
15:04:47 - 28-Sep-26 |
| Sell* | 79 | $7.201 | Automatic Execution |
15:04:47 - 28-Sep-26 |
| Sell* | 3 | $7.201 | Automatic Execution |
14:58:29 - 28-Sep-26 |
| Buy* | 386 | $7.208 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 6,700 | $7.188583 | Currency Conversion Negotiated Trade |
14:55:08 - 28-Sep-26 |
| Sell* | 731 | $7.201 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 900 | $7.20 | Automatic Execution |
14:32:47 - 28-Sep-26 |
| Sell* | 3 | $7.201 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 830 | $7.202 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 3 | $7.211 | SI Trade |
14:12:57 - 28-Sep-26 |
| Buy* | 7 | $7.211 | Automatic Execution |
14:11:39 - 28-Sep-26 |
| Buy* | 2 | $7.212 | SI Trade |
14:11:38 - 28-Sep-26 |
| Sell* | 330 | $7.205 | Automatic Execution |
13:31:49 - 28-Sep-26 |
| Sell* | 735 | $7.205 | Automatic Execution |
13:31:49 - 28-Sep-26 |
| Buy* | 17 | $7.214 | Automatic Execution |
11:39:59 - 28-Sep-26 |
| Sell* | 345 | $7.21 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $7.214 | Automatic Execution |
10:35:11 - 28-Sep-26 |
| Buy* | 46 | $7.215 | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Buy* | 615 | $7.21 | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Buy* | 2 | $7.216 | Automatic Execution |
10:10:26 - 28-Sep-26 |
| Buy* | 17 | $7.216 | Automatic Execution |
10:10:26 - 28-Sep-26 |
| Sell* | 1,065 | $7.212 | Automatic Execution |
09:03:18 - 28-Sep-26 |
| Sell* | 50 | $7.212 | Automatic Execution |
09:03:18 - 28-Sep-26 |
| Buy* | 4 | $7.219 | SI Trade |
08:43:14 - 28-Sep-26 |
| Buy* | 7 | $7.219 | SI Trade |
08:43:14 - 28-Sep-26 |
| Buy* | 7 | $7.218 | Automatic Execution |
08:43:14 - 28-Sep-26 |
| Unknown* | 0 | $7.22 | SI Trade |
08:43:07 - 28-Sep-26 |
| Buy* | 6 | $7.22 | SI Trade |
08:43:07 - 28-Sep-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
08:43:07 - 28-Sep-26 |
| Buy* | 2 | $7.222 | SI Trade |
08:43:04 - 28-Sep-26 |
| Sell* | 1 | $7.212 | SI Trade |
08:43:04 - 28-Sep-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
08:17:56 - 28-Sep-26 |
| Buy* | 5 | $7.221 | SI Trade |
08:14:52 - 28-Sep-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
08:14:52 - 28-Sep-26 |
| Buy* | 7 | $7.221 | SI Trade |
08:14:51 - 28-Sep-26 |
| Buy* | 6 | $7.221 | SI Trade |
08:14:50 - 28-Sep-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
08:14:50 - 28-Sep-26 |
| Buy* | 164 | $7.22 | Automatic Execution |
08:12:52 - 28-Sep-26 |
| Unknown* | 0 | $7.221 | SI Trade |
08:06:06 - 28-Sep-26 |
| Sell* | 56 | $7.217 | Automatic Execution |
08:06:06 - 28-Sep-26 |
| Buy* | 7 | $7.221 | Automatic Execution |
08:04:14 - 28-Sep-26 |
| Buy* | 6 | $7.221 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | $7.221 | SI Trade |
08:04:14 - 28-Sep-26 |
| Buy* | 7 | $7.221 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | $7.221 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 2,352 | $7.2193 | OTC Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | $7.221 | SI Trade |
08:02:22 - 28-Sep-26 |
| Buy* | 1 | $7.22 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1,505 | $7.222 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | $7.217 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $7.217 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 2 | $7.2171 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $7.217 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $7.217 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 11 | $7.217 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $7.217 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 6,877 | $7.2179 | OTC Trade |
16:39:17 - 25-Sep-26 |
| Buy* | 8,429 | $7.217 | Suspected BUY Trade |
16:35:17 - 25-Sep-26 |
| Unknown* | 197 | $7.2174 | OTC Trade |
16:34:52 - 25-Sep-26 |
| Unknown* | 37,663 | $7.2184 | OTC Trade |
16:34:10 - 25-Sep-26 |
| Unknown* | 32,198 | $7.2179 | OTC Trade |
16:32:46 - 25-Sep-26 |
| Unknown* | 50,000 | $7.2202 | OTC Trade |
16:32:05 - 25-Sep-26 |
| Unknown* | 50,000 | $7.22 | OTC Trade |
16:31:56 - 25-Sep-26 |
| Sell* | 90 | $7.212 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 8 | $7.212 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 20,881 | $7.221 | Automatic Execution |
16:27:06 - 25-Sep-26 |
| Sell* | 501 | $7.213 | Automatic Execution |
16:17:59 - 25-Sep-26 |
| Buy* | 1,384 | $7.218 | Ordinary |
16:14:37 - 25-Sep-26 |
| Buy* | 142 | $7.22 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Buy* | 156 | $7.22 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Buy* | 150 | $7.22 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Sell* | 593 | $7.206 | Automatic Execution |
15:55:04 - 25-Sep-26 |
| Sell* | 593 | $7.206 | Automatic Execution |
15:55:04 - 25-Sep-26 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:54:48 - 25-Sep-26 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
15:54:48 - 25-Sep-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:54:48 - 25-Sep-26 |
| Sell* | 502 | $7.212 | Automatic Execution |
15:54:48 - 25-Sep-26 |
| Sell* | 29,212 | $7.2164 | SI Trade |
15:51:34 - 25-Sep-26 |
| Sell* | 505 | $7.215 | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Sell* | 5 | $7.215 | Automatic Execution |
15:40:19 - 25-Sep-26 |
| Unknown* | 2,000 | $7.2213 | OTC Trade |
15:36:46 - 25-Sep-26 |
| Sell* | 542 | $7.211 | Automatic Execution |
15:35:26 - 25-Sep-26 |
| Sell* | 1,121 | $7.211 | Automatic Execution |
15:35:26 - 25-Sep-26 |
| Sell* | 10,629 | $7.212 | Automatic Execution |
15:35:26 - 25-Sep-26 |
| Sell* | 726 | $7.212 | Automatic Execution |
15:35:26 - 25-Sep-26 |
| Sell* | 506 | $7.216 | Automatic Execution |
15:35:26 - 25-Sep-26 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
15:23:18 - 25-Sep-26 |
| Buy* | 70 | $7.224 | Automatic Execution |
15:05:06 - 25-Sep-26 |
| Buy* | 259 | $7.224 | Automatic Execution |
15:05:06 - 25-Sep-26 |
| Unknown* | 0 | $7.232 | SI Trade |
14:48:29 - 25-Sep-26 |
| Sell* | 500 | $7.231 | Automatic Execution |
14:44:10 - 25-Sep-26 |
| Sell* | 500 | $7.232 | Automatic Execution |
14:43:50 - 25-Sep-26 |
| Sell* | 1 | $7.234 | SI Trade |
14:43:16 - 25-Sep-26 |
| Buy* | 389 | $7.234 | Automatic Execution |
14:32:57 - 25-Sep-26 |
| Sell* | 124,857 | $7.236 | Automatic Execution |
14:23:11 - 25-Sep-26 |
| Sell* | 5,897 | $7.236 | Automatic Execution |
14:07:56 - 25-Sep-26 |
| Sell* | 3,773 | $7.237 | Automatic Execution |
14:07:56 - 25-Sep-26 |
| Sell* | 2,956 | $7.236 | Automatic Execution |
13:40:41 - 25-Sep-26 |
| Sell* | 5 | $7.238 | Result of RFQ |
13:36:55 - 25-Sep-26 |
| Sell* | 5 | $7.238 | Result of RFQ |
13:33:07 - 25-Sep-26 |
| Sell* | 2,000 | $7.236 | Automatic Execution |
13:30:02 - 25-Sep-26 |
| Sell* | 2,055 | $7.236 | Automatic Execution |
13:12:21 - 25-Sep-26 |
| Buy* | 43 | $7.242 | Automatic Execution |
12:59:42 - 25-Sep-26 |
| Buy* | 741 | $7.242 | Automatic Execution |
12:59:42 - 25-Sep-26 |
| Sell* | 491 | $7.236 | Automatic Execution |
12:48:16 - 25-Sep-26 |
| Sell* | 21,365 | $7.236 | Automatic Execution |
09:03:36 - 25-Sep-26 |
| Sell* | 718 | $7.236 | Automatic Execution |
09:03:36 - 25-Sep-26 |
| Sell* | 24 | $7.233 | Result of RFQ |
09:00:21 - 25-Sep-26 |
| Sell* | 3 | $7.233 | Automatic Execution |
09:00:21 - 25-Sep-26 |
| Unknown* | 0 | $7.243 | SI Trade |
08:43:47 - 25-Sep-26 |
| Unknown* | 0 | $7.246 | SI Trade |
08:02:26 - 25-Sep-26 |
| Sell* | 1 | $7.244 | Automatic Execution |
08:00:37 - 25-Sep-26 |
| Unknown* | 0 | $7.246 | SI Trade |
08:00:27 - 25-Sep-26 |
| Sell* | 4 | $7.226 | Automatic Execution |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $7.246 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 1,390 | $7.246 | Suspected BUY Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 878 | $7.2277 | SI Trade |
16:50:53 - 24-Sep-26 |
| Buy* | 2,004 | $7.229 | Suspected BUY Trade |
16:35:08 - 24-Sep-26 |
| Sell* | 665 | $7.234 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Sell* | 2,462 | $7.235 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Sell* | 82 | $7.235 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Buy* | 4,171 | $7.233 | Automatic Execution |
16:25:17 - 24-Sep-26 |
| Unknown* | 463 | $7.2265 | OTC Trade |
16:18:06 - 24-Sep-26 |
| Buy* | 5,795 | $7.233 | SI Trade |
16:13:37 - 24-Sep-26 |
| Sell* | 16,825 | $7.2314 | SI Trade |
16:13:36 - 24-Sep-26 |
| Buy* | 1,381 | $7.239 | Automatic Execution |
15:53:30 - 24-Sep-26 |
| Buy* | 9,639 | $7.238 | Automatic Execution |
15:53:30 - 24-Sep-26 |
| Buy* | 6,871 | $7.238 | Automatic Execution |
15:51:25 - 24-Sep-26 |
| Sell* | 414 | $7.234 | Automatic Execution |
15:32:10 - 24-Sep-26 |
| Sell* | 691 | $7.234 | Automatic Execution |
15:32:10 - 24-Sep-26 |
| Unknown* | 5,100 | $7.237 | OTC Trade |
15:31:41 - 24-Sep-26 |
| Buy* | 1,171 | $7.244 | SI Trade |
15:26:07 - 24-Sep-26 |
| Buy* | 1,146 | $7.247 | Automatic Execution |
15:15:04 - 24-Sep-26 |
| Buy* | 209 | $7.239 | Automatic Execution |
15:10:46 - 24-Sep-26 |
| Buy* | 82 | $7.244 | SI Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | 13,175 | $7.2423 | OTC Trade |
14:50:05 - 24-Sep-26 |
| Sell* | 6 | $7.238 | Automatic Execution |
14:30:23 - 24-Sep-26 |
| Buy* | 35 | $7.246 | Automatic Execution |
14:29:20 - 24-Sep-26 |
| Buy* | 35 | $7.246 | Automatic Execution |
14:28:23 - 24-Sep-26 |
| Sell* | 7,486 | $7.242 | Automatic Execution |
14:24:20 - 24-Sep-26 |
| Sell* | 5,471 | $7.242 | Automatic Execution |
14:22:35 - 24-Sep-26 |
| Sell* | 14,082 | $7.241 | Automatic Execution |
14:22:12 - 24-Sep-26 |
| Buy* | 505 | $7.243 | Automatic Execution |
14:21:07 - 24-Sep-26 |
| Sell* | 5,870 | $7.242 | Automatic Execution |
14:21:07 - 24-Sep-26 |
| Buy* | 5,513 | $7.243 | Automatic Execution |
14:21:07 - 24-Sep-26 |
| Buy* | 51 | $7.243 | Automatic Execution |
14:08:06 - 24-Sep-26 |
| Sell* | 1,000 | $7.24 | Automatic Execution |
14:08:06 - 24-Sep-26 |
| Sell* | 641 | $7.24 | Automatic Execution |
14:08:06 - 24-Sep-26 |
| Sell* | 359 | $7.24 | Automatic Execution |
14:03:52 - 24-Sep-26 |
| Sell* | 277 | $7.243 | Automatic Execution |
13:58:24 - 24-Sep-26 |
| Buy* | 628 | $7.243 | Automatic Execution |
13:20:09 - 24-Sep-26 |
| Buy* | 41 | $7.243 | Automatic Execution |
12:49:33 - 24-Sep-26 |
| Sell* | 1,000 | $7.24 | Automatic Execution |
12:49:33 - 24-Sep-26 |
| Unknown* | 1 | $7.236 | OTC Trade |
12:08:43 - 24-Sep-26 |
| Unknown* | 1 | $7.236 | OTC Trade |
12:08:43 - 24-Sep-26 |
| Unknown* | 2 | $7.236 | OTC Trade |
12:08:43 - 24-Sep-26 |
| Unknown* | 5 | $7.235 | OTC Trade |
12:08:43 - 24-Sep-26 |
| Sell* | 1 | $7.236 | Automatic Execution |
12:08:43 - 24-Sep-26 |
| Sell* | 2 | $7.236 | Automatic Execution |
12:08:43 - 24-Sep-26 |
| Sell* | 1 | $7.236 | Automatic Execution |
12:08:43 - 24-Sep-26 |
| Unknown* | 79 | $7.235 | OTC Trade |
11:44:59 - 24-Sep-26 |
| Unknown* | 207 | $7.243 | OTC Trade |
09:54:07 - 24-Sep-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
09:46:00 - 24-Sep-26 |
| Buy* | 4 | $7.246 | SI Trade |
08:57:52 - 24-Sep-26 |
| Unknown* | 11 | $7.231 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 1 | $7.249 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 2 | $7.246 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 1 | $7.249 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 7 | $7.23 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 7 | $7.23 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 1 | $7.249 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 7 | $7.23 | OTC Trade |
08:20:55 - 24-Sep-26 |