| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.281 | 7.294 | 7.26 | 7.276 | 211,015 |
| 9th Jul 2026 (Thu) | 7.258 | 7.283 | 7.258 | 7.2775 | 187,837 |
| 8th Jul 2026 (Wed) | 7.258 | 7.276 | 7.254 | 7.258 | 171,931 |
| 7th Jul 2026 (Tue) | 7.278 | 7.283 | 7.271 | 7.276 | 522,228 |
| 6th Jul 2026 (Mon) | 7.272 | 7.299 | 7.266 | 7.275 | 1,520,607 |
| 3rd Jul 2026 (Fri) | 7.289 | 7.289 | 7.269 | 7.278 | 20,407 |
| 2nd Jul 2026 (Thu) | 7.268 | 7.29 | 7.263 | 7.285 | 434,994 |
| 1st Jul 2026 (Wed) | 7.245 | 7.264 | 7.245 | 7.264 | 297,273 |
| 30th Jun 2026 (Tue) | 7.255 | 7.27 | 7.255 | 7.269 | 1,247,682 |
| 29th Jun 2026 (Mon) | 7.265 | 7.265 | 7.249 | 7.258 | 1,252,830 |
| 26th Jun 2026 (Fri) | 7.245 | 7.265 | 7.245 | 7.265 | 110,557 |
| 25th Jun 2026 (Thu) | 7.277 | 7.277 | 7.249 | 7.259 | 470,490 |
| 24th Jun 2026 (Wed) | 7.243 | 7.271 | 7.243 | 7.271 | 411,754 |
| 23rd Jun 2026 (Tue) | 7.252 | 7.265 | 7.245 | 7.2545 | 1,824,206 |
| 22nd Jun 2026 (Mon) | 7.27 | 7.27 | 7.254 | 7.264 | 435,679 |
| 19th Jun 2026 (Fri) | 7.27 | 7.273 | 7.246 | 7.273 | 164,671 |
| 18th Jun 2026 (Thu) | 7.26 | 7.274 | 7.243 | 7.25 | 844,768 |
| 17th Jun 2026 (Wed) | 7.296 | 7.296 | 7.252 | 7.274 | 532,578 |
| 16th Jun 2026 (Tue) | 7.296 | 7.296 | 7.255 | 7.2615 | 337,179 |
| 15th Jun 2026 (Mon) | 7.261 | 7.276 | 7.253 | 7.256 | 117,641 |
| 12th Jun 2026 (Fri) | 7.243 | 7.262 | 7.243 | 7.25 | 187,439 |
| 11th Jun 2026 (Thu) | 7.225 | 7.243 | 7.225 | 7.243 | 272,152 |
| 10th Jun 2026 (Wed) | 7.272 | 7.272 | 7.221 | 7.238 | 567,677 |
| 9th Jun 2026 (Tue) | 7.22 | 7.266 | 7.217 | 7.241 | 121,034 |
| 8th Jun 2026 (Mon) | 7.243 | 7.243 | 7.214 | 7.228 | 91,386 |
| 5th Jun 2026 (Fri) | 7.238 | 7.256 | 7.219 | 7.228 | 289,773 |
| 4th Jun 2026 (Thu) | 7.236 | 7.278 | 7.231 | 7.247 | 1,597,429 |
| 3rd Jun 2026 (Wed) | 7.229 | 7.247 | 7.219 | 7.237 | 226,262 |
| 2nd Jun 2026 (Tue) | 7.254 | 7.254 | 7.216 | 7.221 | 2,344,602 |
| 1st Jun 2026 (Mon) | 7.249 | 7.267 | 7.23 | 7.243 | 621,559 |
| 29th May 2026 (Fri) | 7.245 | 7.283 | 7.228 | 7.252 | 207,515 |
| 28th May 2026 (Thu) | 7.187 | 7.245 | 7.187 | 7.241 | 278,154 |
| 27th May 2026 (Wed) | 7.223 | 7.245 | 7.221 | 7.242 | 194,598 |
| 26th May 2026 (Tue) | 7.245 | 7.245 | 7.214 | 7.214 | 254,367 |
| 25th May 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 0 |
| 22nd May 2026 (Fri) | 7.245 | 7.245 | 7.207 | 7.235 | 168,059 |
| 21st May 2026 (Thu) | 7.245 | 7.245 | 7.193 | 7.193 | 51,973 |
| 20th May 2026 (Wed) | 7.158 | 7.212 | 7.158 | 7.189 | 240,185 |
| 19th May 2026 (Tue) | 7.18 | 7.194 | 7.163 | 7.173 | 294,467 |
| 18th May 2026 (Mon) | 7.181 | 7.211 | 7.17 | 7.211 | 201,541 |
| 15th May 2026 (Fri) | 7.203 | 7.205 | 7.188 | 7.199 | 363,337 |
| 14th May 2026 (Thu) | 7.229 | 7.232 | 7.206 | 7.224 | 206,285 |
| 13th May 2026 (Wed) | 7.228 | 7.228 | 7.201 | 7.216 | 235,000 |
| 12th May 2026 (Tue) | 7.22 | 7.222 | 7.194 | 7.194 | 122,257 |
| 11th May 2026 (Mon) | 7.238 | 7.238 | 7.22 | 7.226 | 153,875 |