| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.158 | 7.212 | 7.158 | 7.189 | 240,185 |
| 19th May 2026 (Tue) | 7.18 | 7.194 | 7.163 | 7.173 | 294,467 |
| 18th May 2026 (Mon) | 7.181 | 7.211 | 7.17 | 7.211 | 201,541 |
| 15th May 2026 (Fri) | 7.203 | 7.205 | 7.188 | 7.199 | 363,337 |
| 14th May 2026 (Thu) | 7.229 | 7.232 | 7.206 | 7.224 | 206,285 |
| 13th May 2026 (Wed) | 7.228 | 7.228 | 7.201 | 7.216 | 235,000 |
| 12th May 2026 (Tue) | 7.22 | 7.222 | 7.194 | 7.194 | 122,257 |
| 11th May 2026 (Mon) | 7.238 | 7.238 | 7.22 | 7.226 | 153,875 |
| 8th May 2026 (Fri) | 7.236 | 7.236 | 7.21 | 7.234 | 216,487 |
| 7th May 2026 (Thu) | 7.279 | 7.279 | 7.224 | 7.244 | 409,226 |
| 6th May 2026 (Wed) | 7.194 | 7.25 | 7.194 | 7.25 | 541,181 |
| 5th May 2026 (Tue) | 7.254 | 7.254 | 7.21 | 7.232 | 312,619 |
| 4th May 2026 (Mon) | 7.234 | 7.234 | 7.234 | 7.234 | 0 |
| 1st May 2026 (Fri) | 7.231 | 7.255 | 7.225 | 7.234 | 1,093,323 |
| 30th Apr 2026 (Thu) | 7.194 | 7.223 | 7.194 | 7.222 | 1,855,619 |
| 29th Apr 2026 (Wed) | 7.214 | 7.221 | 7.201 | 7.201 | 2,031,380 |
| 28th Apr 2026 (Tue) | 7.211 | 7.223 | 7.205 | 7.212 | 573,969 |
| 27th Apr 2026 (Mon) | 7.203 | 7.218 | 7.203 | 7.211 | 31,535 |
| 24th Apr 2026 (Fri) | 7.209 | 7.221 | 7.205 | 7.211 | 119,520 |
| 23rd Apr 2026 (Thu) | 7.216 | 7.222 | 7.207 | 7.22 | 143,974 |
| 22nd Apr 2026 (Wed) | 7.228 | 7.228 | 7.21 | 7.21 | 4,294,102 |
| 21st Apr 2026 (Tue) | 7.20 | 7.225 | 7.20 | 7.216 | 166,469 |
| 20th Apr 2026 (Mon) | 7.22 | 7.254 | 7.201 | 7.222 | 282,582 |
| 17th Apr 2026 (Fri) | 7.20 | 7.233 | 7.20 | 7.231 | 122,132 |
| 16th Apr 2026 (Thu) | 7.221 | 7.221 | 7.20 | 7.209 | 279,758 |
| 15th Apr 2026 (Wed) | 7.211 | 7.214 | 7.201 | 7.214 | 753,739 |
| 14th Apr 2026 (Tue) | 7.195 | 7.215 | 7.194 | 7.215 | 118,143 |
| 13th Apr 2026 (Mon) | 7.17 | 7.187 | 7.148 | 7.175 | 803,185 |
| 10th Apr 2026 (Fri) | 7.204 | 7.218 | 7.179 | 7.179 | 151,726 |
| 9th Apr 2026 (Thu) | 7.184 | 7.206 | 7.183 | 7.206 | 364,047 |
| 8th Apr 2026 (Wed) | 7.196 | 7.217 | 7.185 | 7.187 | 245,662 |
| 7th Apr 2026 (Tue) | 7.158 | 7.164 | 7.12 | 7.12 | 315,734 |
| 6th Apr 2026 (Mon) | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 3rd Apr 2026 (Fri) | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 2nd Apr 2026 (Thu) | 7.091 | 7.155 | 7.091 | 7.135 | 123,544 |
| 1st Apr 2026 (Wed) | 7.133 | 7.17 | 7.118 | 7.127 | 1,933,439 |
| 31st Mar 2026 (Tue) | 7.074 | 7.105 | 7.074 | 7.105 | 712,663 |
| 30th Mar 2026 (Mon) | 7.02 | 7.088 | 7.02 | 7.088 | 254,211 |
| 27th Mar 2026 (Fri) | 7.067 | 7.07 | 7.044 | 7.054 | 475,710 |
| 26th Mar 2026 (Thu) | 7.074 | 7.097 | 7.074 | 7.09 | 194,756 |
| 25th Mar 2026 (Wed) | 7.097 | 7.113 | 7.095 | 7.1065 | 425,026 |
| 24th Mar 2026 (Tue) | 7.119 | 7.124 | 7.08 | 7.124 | 863,055 |
| 23rd Mar 2026 (Mon) | 7.08 | 7.119 | 7.04 | 7.085 | 1,277,009 |