| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.222 | 7.222 | 7.182 | 7.182 | 268,039 |
| 25th Sep 2026 (Fri) | 7.246 | 7.246 | 7.206 | 7.217 | 427,466 |
| 24th Sep 2026 (Thu) | 7.248 | 7.248 | 7.229 | 7.229 | 116,804 |
| 23rd Sep 2026 (Wed) | 7.294 | 7.294 | 7.25 | 7.263 | 176,029 |
| 22nd Sep 2026 (Tue) | 7.288 | 7.291 | 7.27 | 7.27 | 295,857 |
| 21st Sep 2026 (Mon) | 7.276 | 7.289 | 7.276 | 7.289 | 87,946 |
| 18th Sep 2026 (Fri) | 7.285 | 7.294 | 7.262 | 7.262 | 99,352 |
| 17th Sep 2026 (Thu) | 7.267 | 7.288 | 7.267 | 7.267 | 271,969 |
| 16th Sep 2026 (Wed) | 7.25 | 7.277 | 7.248 | 7.267 | 145,012 |
| 15th Sep 2026 (Tue) | 7.261 | 7.27 | 7.255 | 7.255 | 384,310 |
| 14th Sep 2026 (Mon) | 7.268 | 7.274 | 7.256 | 7.274 | 125,883 |
| 11th Sep 2026 (Fri) | 7.273 | 7.293 | 7.27 | 7.27 | 498,051 |
| 10th Sep 2026 (Thu) | 7.302 | 7.302 | 7.271 | 7.282 | 26,992 |
| 9th Sep 2026 (Wed) | 7.321 | 7.321 | 7.281 | 7.281 | 169,665 |
| 8th Sep 2026 (Tue) | 7.32 | 7.32 | 7.297 | 7.309 | 111,649 |
| 7th Sep 2026 (Mon) | 7.302 | 7.316 | 7.297 | 7.313 | 219,565 |
| 4th Sep 2026 (Fri) | 7.326 | 7.326 | 7.305 | 7.306 | 85,418 |
| 3rd Sep 2026 (Thu) | 7.311 | 7.317 | 7.304 | 7.304 | 70,201 |
| 2nd Sep 2026 (Wed) | 7.315 | 7.316 | 7.293 | 7.311 | 280,853 |
| 1st Sep 2026 (Tue) | 7.339 | 7.339 | 7.306 | 7.318 | 418,968 |
| 31st Aug 2026 (Mon) | 7.312 | 7.312 | 7.312 | 7.312 | 0 |
| 28th Aug 2026 (Fri) | 7.333 | 7.34 | 7.309 | 7.312 | 129,752 |
| 27th Aug 2026 (Thu) | 7.328 | 7.35 | 7.321 | 7.333 | 536,923 |
| 26th Aug 2026 (Wed) | 7.314 | 7.331 | 7.314 | 7.331 | 486,648 |
| 25th Aug 2026 (Tue) | 7.338 | 7.338 | 7.304 | 7.321 | 503,736 |
| 24th Aug 2026 (Mon) | 7.292 | 7.318 | 7.292 | 7.308 | 280,648 |
| 21st Aug 2026 (Fri) | 7.29 | 7.314 | 7.29 | 7.292 | 98,173 |
| 20th Aug 2026 (Thu) | 7.306 | 7.318 | 7.297 | 7.309 | 524,134 |
| 19th Aug 2026 (Wed) | 7.283 | 7.309 | 7.283 | 7.292 | 163,288 |
| 18th Aug 2026 (Tue) | 7.31 | 7.31 | 7.282 | 7.282 | 567,780 |
| 17th Aug 2026 (Mon) | 7.33 | 7.33 | 7.294 | 7.301 | 448,479 |
| 14th Aug 2026 (Fri) | 7.329 | 7.329 | 7.301 | 7.314 | 39,772 |
| 13th Aug 2026 (Thu) | 7.31 | 7.327 | 7.303 | 7.327 | 184,953 |
| 12th Aug 2026 (Wed) | 7.292 | 7.308 | 7.28 | 7.291 | 198,595 |
| 11th Aug 2026 (Tue) | 7.29 | 7.30 | 7.285 | 7.285 | 160,310 |
| 10th Aug 2026 (Mon) | 7.252 | 7.336 | 7.252 | 7.301 | 94,403 |
| 7th Aug 2026 (Fri) | 7.269 | 7.314 | 7.269 | 7.308 | 133,226 |
| 6th Aug 2026 (Thu) | 7.304 | 7.305 | 7.279 | 7.302 | 373,289 |
| 5th Aug 2026 (Wed) | 7.338 | 7.338 | 7.284 | 7.287 | 360,278 |
| 4th Aug 2026 (Tue) | 7.299 | 7.307 | 7.259 | 7.277 | 315,779 |
| 3rd Aug 2026 (Mon) | 7.307 | 7.307 | 7.241 | 7.277 | 91,564 |
| 31st Jul 2026 (Fri) | 7.25 | 7.266 | 7.24 | 7.251 | 238,753 |
| 30th Jul 2026 (Thu) | 7.251 | 7.263 | 7.24 | 7.255 | 303,827 |
| 29th Jul 2026 (Wed) | 7.264 | 7.264 | 7.237 | 7.251 | 1,597,283 |