| Price | $7.036 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $7.036 |
| Sell | $7.032 |
| Last Trade: | Buy 687.00 at $7.036 |
| Day's Volume: | 75,402 |
| Last Close: | $7.036 |
| Open: | $7.046 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $7.025 - $7.046 |
| 52wk Range: | $6.37 - $7.069 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.033392 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $7.036 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 110 | $7.03 | Result of RFQ |
16:29:18 - 19-Sep-25 |
| Buy* | 1,019 | $7.03 | Result of RFQ |
16:25:12 - 19-Sep-25 |
| Buy* | 7,250 | $7.032 | SI Trade |
16:21:28 - 19-Sep-25 |
| Unknown* | 23,966 | $7.036 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | -23,966 | $0.00 | SI Trade Correction |
16:19:25 - 19-Sep-25 |
| Unknown* | 23,966 | $0.00 | SI Trade |
16:19:25 - 19-Sep-25 |
| Sell* | 13 | $7.032 | Result of RFQ |
15:59:52 - 19-Sep-25 |
| Buy* | 180 | $7.036 | SI Trade |
15:09:00 - 19-Sep-25 |
| Buy* | 351 | $7.04 | SI Trade |
14:52:34 - 19-Sep-25 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
