| Price | $6.92 on 21-08-2025 at 07:07:48 |
|---|---|
| Change | $0.006 0.09% |
| Buy | $6.926 |
| Sell | $6.893 |
| Last Trade: | Sell 330.00 at $6.92 |
| Day's Volume: | 330 |
| Last Close: | $6.914 |
| Open: | $6.92 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $6.92 - $6.92 |
| 52wk Range: | $6.37 - $6.939 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.92 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $6.92 | Automatic Execution |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | $6.939 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 17,865 | $6.9008 | SI Trade |
19:58:03 - 20-Aug-25 |
| Buy* | 8,034 | $6.914 | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Buy* | 99 | $6.908 | Automatic Execution |
16:25:23 - 20-Aug-25 |
| Unknown* | 10,610 | $6.914 | SI Trade |
16:18:43 - 20-Aug-25 |
| Unknown* | -10,610 | $0.00 | SI Trade Correction |
16:18:43 - 20-Aug-25 |
| Unknown* | 10,610 | $0.00 | SI Trade |
16:18:43 - 20-Aug-25 |
| Buy* | 11 | $6.907 | Automatic Execution |
16:17:56 - 20-Aug-25 |
| Unknown* | 3,912 | $6.907 | OTC Trade |
16:09:24 - 20-Aug-25 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
