| Price | $6.686 on 30-04-2025 at 18:35:09 |
|---|---|
| Change | $-0.0045 -0.07% |
| Buy | $6.691 |
| Sell | $6.674 |
| Buy / Sell SDHA Shares | |
| Last Trade: | Unknown 75,555.00 at $6.6686 |
| Day's Volume: | 417,473 |
| Last Close: | $6.6825 |
| Open: | $6.695 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $6.644 - $6.696 |
| 52wk Range: | $6.217 - $6.733 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.678782 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,555 | $6.6686 | SI Trade |
19:07:11 - 30-Apr-25 |
| Buy* | 3 | $6.686 | Automatic Execution |
16:28:47 - 30-Apr-25 |
| Sell* | 206 | $6.672 | Result of RFQ |
16:28:39 - 30-Apr-25 |
| Sell* | 1,459 | $6.68 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 12,856 | $6.68 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 6,344 | $6.679 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 826 | $6.676 | Automatic Execution |
16:06:11 - 30-Apr-25 |
| Buy* | 10,580 | $6.678 | SI Trade |
15:45:48 - 30-Apr-25 |
| Sell* | 6,770 | $6.662 | Automatic Execution |
15:36:03 - 30-Apr-25 |
| Sell* | 6,344 | $6.654 | Automatic Execution |
14:47:00 - 30-Apr-25 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
