| Price | $7.096 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.098 |
| Sell | $7.088 |
| Last Trade: | Buy 32,186.00 at $7.096 |
| Day's Volume: | 159,396 |
| Last Close: | $7.096 |
| Open: | $7.143 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $7.089 - $7.143 |
| 52wk Range: | $6.37 - $7.143 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.097161 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,186 | $7.096 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 209 | $7.089 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 605 | $7.091 | Automatic Execution |
16:27:47 - 12-Dec-25 |
| Sell* | 39,221 | $7.092 | Automatic Execution |
16:27:32 - 12-Dec-25 |
| Buy* | 973 | $7.095 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | $7.086 | SI Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 0 | $7.095 | SI Trade |
16:13:09 - 12-Dec-25 |
| Buy* | 381 | $7.091 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 747 | $7.096 | Result of RFQ |
15:26:14 - 12-Dec-25 |
| Unknown* | 10,000 | $7.0941 | OTC Trade |
15:21:37 - 12-Dec-25 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
