| Price | $6.753 on 30-05-2025 at 18:00:08 |
|---|---|
| Change | $-0.0055 -0.08% |
| Buy | $6.758 |
| Sell | $6.745 |
| Buy / Sell SDHA Shares | |
| Last Trade: | Buy 13,157.00 at $6.753 |
| Day's Volume: | 372,647 |
| Last Close: | $6.7515 |
| Open: | $6.745 |
| ISIN: | IE00BZ17CN18 |
| Day's Range | $6.738 - $6.757 |
| 52wk Range: | $6.257 - $6.779 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.747295 |
| Shares in Issue: | N/A |
Is $sd Hycpbd A (SDHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,157 | $6.753 | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 15 | $6.748 | Automatic Execution |
16:29:07 - 30-May-25 |
| Sell* | 160 | $6.748 | Automatic Execution |
16:19:38 - 30-May-25 |
| Sell* | 5,934 | $6.75 | Automatic Execution |
16:14:23 - 30-May-25 |
| Buy* | 11 | $6.751 | Automatic Execution |
16:07:46 - 30-May-25 |
| Sell* | 3 | $6.744 | Automatic Execution |
16:06:05 - 30-May-25 |
| Sell* | 115 | $6.747 | SI Trade |
15:56:31 - 30-May-25 |
| Buy* | 77 | $6.75 | Automatic Execution |
15:49:22 - 30-May-25 |
| Buy* | 146 | $6.75 | Automatic Execution |
15:49:22 - 30-May-25 |
| Buy* | 22,892 | $6.752 | Automatic Execution |
15:49:21 - 30-May-25 |
Is $sd Hycpbd A (SDHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
