| Price | £26.4425 on 14-09-2026 at 17:35:10 |
|---|---|
| Change | £-0.2125 -0.8% |
| Buy | £26.525 |
| Sell | £26.36 |
| Last Trade: | Buy 21.00 at £26.525 |
| Day's Volume: | 21 |
| Last Close: | £26.4425 |
| Open: | £26.655 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.9525 - £28.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.525 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £26.525 | Suspected BUY Trade |
10:01:19 - 14-Sep-26 |
| Sell* | 2 | £26.55 | Negotiated Trade |
15:28:33 - 10-Sep-26 |
| Sell* | 2 | £26.57 | Negotiated Trade |
15:26:57 - 10-Sep-26 |
| Sell* | 2 | £26.94 | Negotiated Trade |
14:04:05 - 09-Sep-26 |
| Sell* | 234 | £27.105 | Negotiated Trade |
14:08:28 - 08-Sep-26 |
| Buy* | 1 | £27.355 | Suspected BUY Trade |
12:16:51 - 04-Sep-26 |
| Sell* | 30 | £27.31 | Negotiated Trade |
10:00:55 - 04-Sep-26 |
| Buy* | 14 | £27.27 | Suspected BUY Trade |
14:11:33 - 03-Sep-26 |
| Sell* | 10 | £26.925 | Negotiated Trade |
10:39:50 - 02-Sep-26 |
| Buy* | 64 | £27.005 | Suspected BUY Trade |
10:01:10 - 02-Sep-26 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
