| Price | £27.0025 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.18 -0.66% |
| Buy | £27.09 |
| Sell | £26.915 |
| Last Trade: | Sell 8.00 at £26.91 |
| Day's Volume: | 8 |
| Last Close: | £27.0025 |
| Open: | £27.1825 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.015 - £28.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.91 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £26.91 | Negotiated Trade |
10:01:42 - 10-Jul-26 |
| Buy* | 3 | £27.225 | Suspected BUY Trade |
14:09:24 - 09-Jul-26 |
| Buy* | 4 | £27.08 | Suspected BUY Trade |
12:16:31 - 09-Jul-26 |
| Buy* | 320 | £27.0268 | Suspected BUY Trade |
10:42:01 - 09-Jul-26 |
| Buy* | 1 | £27.065 | Suspected BUY Trade |
10:01:24 - 09-Jul-26 |
| Buy* | 6 | £27.065 | Suspected BUY Trade |
10:01:23 - 09-Jul-26 |
| Buy* | 3 | £27.13 | Suspected BUY Trade |
14:10:20 - 08-Jul-26 |
| Buy* | 11 | £26.958 | Suspected BUY Trade |
10:38:36 - 08-Jul-26 |
| Buy* | 11 | £26.9612 | Suspected BUY Trade |
10:01:16 - 08-Jul-26 |
| Sell* | 20 | £26.785 | Negotiated Trade |
10:00:46 - 08-Jul-26 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
