| Price | £27.115 on 15-05-2026 at 18:25:10 |
|---|---|
| Change | £-0.2225 -0.81% |
| Buy | £27.21 |
| Sell | £27.02 |
| Last Trade: | Sell 23.00 at £26.987 |
| Day's Volume: | 23 |
| Last Close: | £27.115 |
| Open: | £27.3375 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.134 - £27.3375 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.987 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £26.987 | Negotiated Trade |
10:01:31 - 15-May-26 |
| Buy* | 28 | £27.0321 | Suspected BUY Trade |
10:00:51 - 13-May-26 |
| Buy* | 7 | £26.775 | Suspected BUY Trade |
15:15:48 - 12-May-26 |
| Buy* | 23 | £26.6129 | Suspected BUY Trade |
10:01:17 - 08-May-26 |
| Buy* | 47 | £26.725 | Suspected BUY Trade |
15:12:52 - 06-May-26 |
| Buy* | 2 | £26.90 | Suspected BUY Trade |
12:16:22 - 06-May-26 |
| Buy* | 3 | £26.445 | Suspected BUY Trade |
12:16:53 - 05-May-26 |
| Sell* | 11 | £26.0262 | Negotiated Trade |
13:00:44 - 30-Apr-26 |
| Buy* | 41 | £26.2117 | Suspected BUY Trade |
13:00:43 - 30-Apr-26 |
| Buy* | 14 | £26.17 | Automatic Execution |
10:48:55 - 30-Apr-26 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
