| Price | £26.1375 on 13-11-2026 at 16:14:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.80 |
| Sell | £25.735 |
| Last Trade: | Sell 1.00 at £25.735 |
| Day's Volume: | 5 |
| Last Close: | £26.1375 |
| Open: | £26.1375 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.5525 - £28.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.779 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.735 | Negotiated Trade |
15:46:19 - 13-Nov-26 |
| Buy* | 4 | £25.79 | Suspected BUY Trade |
15:11:06 - 13-Nov-26 |
| Sell* | 1 | £25.995 | Negotiated Trade |
14:57:06 - 11-Nov-26 |
| Sell* | 1 | £26.005 | Negotiated Trade |
14:56:02 - 11-Nov-26 |
| Sell* | 7 | £26.11 | Negotiated Trade |
12:15:26 - 11-Nov-26 |
| Sell* | 184 | £26.135 | Automatic Execution |
10:54:04 - 11-Nov-26 |
| Sell* | 260 | £26.135 | Automatic Execution |
10:53:53 - 11-Nov-26 |
| Sell* | 260 | £26.135 | Automatic Execution |
10:53:53 - 11-Nov-26 |
| Sell* | 260 | £26.08 | Automatic Execution |
09:39:09 - 11-Nov-26 |
| Buy* | 101 | £26.10 | Suspected BUY Trade |
15:11:32 - 10-Nov-26 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
