| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.1825 | 27.1825 | 27.0025 | 27.0025 | 8 |
| 9th Jul 2026 (Thu) | 26.765 | 27.1825 | 26.765 | 27.1825 | 334 |
| 8th Jul 2026 (Wed) | 27.1575 | 27.1575 | 26.765 | 26.765 | 45 |
| 7th Jul 2026 (Tue) | 27.585 | 27.585 | 27.1575 | 27.1575 | 98 |
| 6th Jul 2026 (Mon) | 27.595 | 27.595 | 27.585 | 27.585 | 266 |
| 3rd Jul 2026 (Fri) | 27.4275 | 27.595 | 27.4275 | 27.595 | 0 |
| 2nd Jul 2026 (Thu) | 27.46 | 27.465 | 27.46 | 27.4275 | 423 |
| 1st Jul 2026 (Wed) | 27.82 | 27.82 | 27.6725 | 27.6725 | 454 |
| 30th Jun 2026 (Tue) | 27.42 | 27.82 | 27.42 | 27.82 | 0 |
| 29th Jun 2026 (Mon) | 27.545 | 27.545 | 27.42 | 27.42 | 0 |
| 26th Jun 2026 (Fri) | 27.505 | 27.545 | 27.505 | 27.545 | 0 |
| 25th Jun 2026 (Thu) | 27.7075 | 27.7075 | 27.505 | 27.505 | 38 |
| 24th Jun 2026 (Wed) | 27.57 | 27.7075 | 27.57 | 27.7075 | 0 |
| 23rd Jun 2026 (Tue) | 27.9475 | 27.9475 | 27.57 | 27.57 | 3 |
| 22nd Jun 2026 (Mon) | 28.0525 | 28.0525 | 27.9475 | 27.9475 | 0 |
| 19th Jun 2026 (Fri) | 28.0125 | 28.0525 | 28.0125 | 28.0525 | 20 |
| 18th Jun 2026 (Thu) | 27.7425 | 28.0125 | 27.7425 | 28.0125 | 0 |
| 17th Jun 2026 (Wed) | 27.7225 | 27.7425 | 27.7225 | 27.7425 | 14 |
| 16th Jun 2026 (Tue) | 27.7725 | 27.7725 | 27.7225 | 27.7225 | 0 |
| 15th Jun 2026 (Mon) | 27.68 | 27.7725 | 27.68 | 27.7725 | 0 |
| 12th Jun 2026 (Fri) | 27.1875 | 27.68 | 27.1875 | 27.68 | 0 |
| 11th Jun 2026 (Thu) | 27.06 | 27.1875 | 27.06 | 27.1875 | 40 |
| 10th Jun 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.06 | 35 |
| 9th Jun 2026 (Tue) | 27.865 | 27.865 | 27.1075 | 27.1075 | 4 |
| 8th Jun 2026 (Mon) | 27.8625 | 27.865 | 27.8625 | 27.865 | 0 |
| 5th Jun 2026 (Fri) | 28.2625 | 28.2625 | 27.8625 | 27.8625 | 0 |
| 4th Jun 2026 (Thu) | 28.405 | 28.405 | 28.2625 | 28.2625 | 119 |
| 3rd Jun 2026 (Wed) | 28.305 | 28.405 | 28.305 | 28.405 | 0 |
| 2nd Jun 2026 (Tue) | 27.7625 | 28.305 | 27.7625 | 28.305 | 10 |
| 1st Jun 2026 (Mon) | 27.8675 | 27.8675 | 27.7625 | 27.7625 | 19 |
| 29th May 2026 (Fri) | 27.61 | 27.8675 | 27.61 | 27.8675 | 0 |
| 28th May 2026 (Thu) | 27.54 | 27.61 | 27.54 | 27.61 | 0 |
| 27th May 2026 (Wed) | 27.62 | 27.62 | 27.54 | 27.54 | 0 |
| 26th May 2026 (Tue) | 27.2875 | 27.62 | 27.2875 | 27.62 | 0 |
| 25th May 2026 (Mon) | 27.2875 | 27.2875 | 27.2875 | 27.2875 | 0 |
| 22nd May 2026 (Fri) | 27.445 | 27.445 | 27.445 | 27.2875 | 36 |
| 21st May 2026 (Thu) | 26.9025 | 27.085 | 26.9025 | 27.085 | 20 |
| 20th May 2026 (Wed) | 26.62 | 26.9025 | 26.62 | 26.9025 | 0 |
| 19th May 2026 (Tue) | 26.6725 | 26.6725 | 26.62 | 26.62 | 0 |
| 18th May 2026 (Mon) | 26.935 | 26.935 | 26.935 | 26.6725 | 21 |
| 15th May 2026 (Fri) | 27.3375 | 27.3375 | 27.115 | 27.115 | 23 |
| 14th May 2026 (Thu) | 27.125 | 27.3375 | 27.125 | 27.3375 | 0 |
| 13th May 2026 (Wed) | 26.63 | 27.125 | 26.63 | 27.125 | 28 |
| 12th May 2026 (Tue) | 26.845 | 26.845 | 26.63 | 26.63 | 7 |
| 11th May 2026 (Mon) | 26.58 | 26.845 | 26.58 | 26.845 | 0 |