| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 26.1375 | 26.1375 | 26.1375 | 26.1375 | 5 |
| 12th Nov 2026 (Thu) | 26.135 | 26.1375 | 26.135 | 26.1375 | 0 |
| 11th Nov 2026 (Wed) | 26.08 | 26.135 | 26.08 | 26.135 | 973 |
| 10th Nov 2026 (Tue) | 26.12 | 26.12 | 25.995 | 25.995 | 101 |
| 9th Nov 2026 (Mon) | 25.9875 | 26.12 | 25.9875 | 26.12 | 28 |
| 6th Nov 2026 (Fri) | 25.9025 | 25.9875 | 25.9025 | 25.9875 | 0 |
| 5th Nov 2026 (Thu) | 26.535 | 26.535 | 26.135 | 25.9025 | 78 |
| 4th Nov 2026 (Wed) | 25.7975 | 26.2325 | 25.7975 | 26.2325 | 1 |
| 3rd Nov 2026 (Tue) | 25.855 | 25.855 | 25.7975 | 25.7975 | 36 |
| 2nd Nov 2026 (Mon) | 25.85 | 25.85 | 25.845 | 25.855 | 1,249 |
| 30th Oct 2026 (Fri) | 25.7425 | 25.7425 | 25.6525 | 25.6525 | 1 |
| 29th Oct 2026 (Thu) | 25.915 | 25.915 | 25.7425 | 25.7425 | 0 |
| 28th Oct 2026 (Wed) | 25.9675 | 25.9675 | 25.915 | 25.915 | 0 |
| 27th Oct 2026 (Tue) | 25.765 | 25.9675 | 25.765 | 25.9675 | 0 |
| 26th Oct 2026 (Mon) | 25.6875 | 25.765 | 25.6875 | 25.765 | 267 |
| 23rd Oct 2026 (Fri) | 25.7425 | 25.7425 | 25.6875 | 25.6875 | 202 |
| 22nd Oct 2026 (Thu) | 25.775 | 25.775 | 25.685 | 25.7425 | 2,463 |
| 21st Oct 2026 (Wed) | 25.835 | 25.835 | 25.775 | 25.86 | 5,028 |
| 20th Oct 2026 (Tue) | 25.88 | 25.9525 | 25.88 | 25.9525 | 0 |
| 19th Oct 2026 (Mon) | 25.935 | 25.935 | 25.88 | 25.88 | 0 |
| 16th Oct 2026 (Fri) | 26.145 | 26.145 | 25.935 | 25.935 | 0 |
| 15th Oct 2026 (Thu) | 26.1825 | 26.1825 | 26.145 | 26.145 | 0 |
| 14th Oct 2026 (Wed) | 26.1925 | 26.1925 | 26.1825 | 26.1825 | 43 |
| 13th Oct 2026 (Tue) | 26.3825 | 26.3825 | 26.1925 | 26.1925 | 0 |
| 12th Oct 2026 (Mon) | 26.3625 | 26.3825 | 26.3625 | 26.3825 | 255 |
| 9th Oct 2026 (Fri) | 26.15 | 26.3625 | 26.15 | 26.3625 | 0 |
| 8th Oct 2026 (Thu) | 26.4425 | 26.4425 | 26.15 | 26.15 | 0 |
| 7th Oct 2026 (Wed) | 26.5975 | 26.5975 | 26.4425 | 26.4425 | 0 |
| 6th Oct 2026 (Tue) | 26.325 | 26.5975 | 26.325 | 26.5975 | 2 |
| 5th Oct 2026 (Mon) | 26.3375 | 26.3375 | 26.325 | 26.325 | 35 |
| 2nd Oct 2026 (Fri) | 26.2975 | 26.3375 | 26.2975 | 26.3375 | 49 |
| 1st Oct 2026 (Thu) | 26.5225 | 26.5225 | 26.2975 | 26.2975 | 28 |
| 30th Sep 2026 (Wed) | 26.54 | 26.54 | 26.5225 | 26.5225 | 62 |
| 29th Sep 2026 (Tue) | 26.58 | 26.58 | 26.54 | 26.54 | 0 |
| 28th Sep 2026 (Mon) | 26.715 | 26.715 | 26.58 | 26.58 | 84 |
| 25th Sep 2026 (Fri) | 26.6075 | 26.715 | 26.6075 | 26.715 | 82 |
| 24th Sep 2026 (Thu) | 27.0025 | 27.0025 | 26.6075 | 26.6075 | 0 |
| 23rd Sep 2026 (Wed) | 27.125 | 27.125 | 27.0025 | 27.0025 | 30 |
| 22nd Sep 2026 (Tue) | 26.8325 | 27.125 | 26.8325 | 27.125 | 1 |
| 21st Sep 2026 (Mon) | 26.5675 | 26.8325 | 26.5675 | 26.8325 | 0 |
| 18th Sep 2026 (Fri) | 26.835 | 26.835 | 26.5675 | 26.5675 | 0 |
| 17th Sep 2026 (Thu) | 26.4175 | 26.835 | 26.4175 | 26.835 | 29 |
| 16th Sep 2026 (Wed) | 26.225 | 26.4175 | 26.225 | 26.4175 | 21 |
| 15th Sep 2026 (Tue) | 26.295 | 26.30 | 26.21 | 26.225 | 790 |
| 14th Sep 2026 (Mon) | 26.655 | 26.655 | 26.4425 | 26.4425 | 21 |