| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 27.3375 | 27.3375 | 27.115 | 27.115 | 23 |
| 14th May 2026 (Thu) | 27.125 | 27.3375 | 27.125 | 27.3375 | 0 |
| 13th May 2026 (Wed) | 26.63 | 27.125 | 26.63 | 27.125 | 28 |
| 12th May 2026 (Tue) | 26.845 | 26.845 | 26.63 | 26.63 | 7 |
| 11th May 2026 (Mon) | 26.58 | 26.845 | 26.58 | 26.845 | 0 |
| 8th May 2026 (Fri) | 26.5625 | 26.58 | 26.5625 | 26.58 | 23 |
| 7th May 2026 (Thu) | 26.7975 | 26.7975 | 26.5625 | 26.5625 | 0 |
| 6th May 2026 (Wed) | 26.4575 | 26.7975 | 26.4575 | 26.7975 | 49 |
| 5th May 2026 (Tue) | 26.345 | 26.4575 | 26.345 | 26.4575 | 3 |
| 4th May 2026 (Mon) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 1st May 2026 (Fri) | 26.285 | 26.345 | 26.285 | 26.345 | 0 |
| 30th Apr 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.285 | 66 |
| 29th Apr 2026 (Wed) | 26.24 | 26.24 | 26.0925 | 26.0925 | 105 |
| 28th Apr 2026 (Tue) | 26.365 | 26.365 | 26.24 | 26.24 | 0 |
| 27th Apr 2026 (Mon) | 26.585 | 26.585 | 26.365 | 26.365 | 0 |
| 24th Apr 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.585 | 14 |
| 23rd Apr 2026 (Thu) | 26.545 | 26.6675 | 26.545 | 26.6675 | 2 |
| 22nd Apr 2026 (Wed) | 26.4575 | 26.545 | 26.4575 | 26.545 | 2 |
| 21st Apr 2026 (Tue) | 26.4075 | 26.4575 | 26.4075 | 26.4575 | 38 |
| 20th Apr 2026 (Mon) | 26.4075 | 26.4075 | 26.4075 | 26.4075 | 14 |
| 17th Apr 2026 (Fri) | 26.205 | 26.4075 | 26.205 | 26.4075 | 6 |
| 16th Apr 2026 (Thu) | 26.1675 | 26.205 | 26.1675 | 26.205 | 0 |
| 15th Apr 2026 (Wed) | 26.16 | 26.1675 | 26.16 | 26.1675 | 4 |
| 14th Apr 2026 (Tue) | 25.94 | 26.16 | 25.94 | 26.16 | 40 |
| 13th Apr 2026 (Mon) | 26.045 | 26.045 | 25.94 | 25.94 | 0 |
| 10th Apr 2026 (Fri) | 26.035 | 26.035 | 26.035 | 26.045 | 183 |
| 9th Apr 2026 (Thu) | 25.81 | 25.875 | 25.81 | 25.875 | 543 |
| 8th Apr 2026 (Wed) | 25.325 | 25.81 | 25.325 | 25.81 | 87 |
| 7th Apr 2026 (Tue) | 25.6575 | 25.6575 | 25.325 | 25.325 | 83 |
| 6th Apr 2026 (Mon) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 3rd Apr 2026 (Fri) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 2nd Apr 2026 (Thu) | 25.6625 | 25.6625 | 25.6575 | 25.6575 | 1 |
| 1st Apr 2026 (Wed) | 25.1925 | 25.6625 | 25.1925 | 25.6625 | 0 |
| 31st Mar 2026 (Tue) | 24.94 | 25.1925 | 24.94 | 25.1925 | 10 |
| 30th Mar 2026 (Mon) | 24.7925 | 24.94 | 24.7925 | 24.94 | 0 |
| 27th Mar 2026 (Fri) | 24.9825 | 24.9825 | 24.7925 | 24.7925 | 206 |
| 26th Mar 2026 (Thu) | 25.165 | 25.165 | 24.9825 | 24.9825 | 0 |
| 25th Mar 2026 (Wed) | 24.775 | 25.165 | 24.775 | 25.165 | 10 |
| 24th Mar 2026 (Tue) | 24.58 | 24.775 | 24.58 | 24.775 | 42 |
| 23rd Mar 2026 (Mon) | 24.7625 | 24.7625 | 24.58 | 24.58 | 25 |
| 20th Mar 2026 (Fri) | 24.855 | 24.855 | 24.7625 | 24.7625 | 0 |
| 19th Mar 2026 (Thu) | 25.3275 | 25.3275 | 24.855 | 24.855 | 0 |
| 18th Mar 2026 (Wed) | 25.49 | 25.49 | 25.3275 | 25.3275 | 92 |
| 17th Mar 2026 (Tue) | 25.52 | 25.565 | 25.52 | 25.49 | 1,169 |