| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 26.5475 | 26.655 | 26.5475 | 26.655 | 0 |
| 10th Sep 2026 (Thu) | 26.83 | 26.83 | 26.5475 | 26.5475 | 4 |
| 9th Sep 2026 (Wed) | 27.15 | 27.15 | 26.83 | 26.83 | 2 |
| 8th Sep 2026 (Tue) | 27.2475 | 27.2475 | 27.15 | 27.15 | 234 |
| 7th Sep 2026 (Mon) | 27.33 | 27.33 | 27.2475 | 27.2475 | 0 |
| 4th Sep 2026 (Fri) | 27.255 | 27.33 | 27.255 | 27.33 | 31 |
| 3rd Sep 2026 (Thu) | 27.16 | 27.255 | 27.16 | 27.255 | 14 |
| 2nd Sep 2026 (Wed) | 27.1025 | 27.16 | 27.1025 | 27.16 | 74 |
| 1st Sep 2026 (Tue) | 27.41 | 27.41 | 27.1025 | 27.1025 | 43 |
| 31st Aug 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 28th Aug 2026 (Fri) | 27.7275 | 27.7275 | 27.41 | 27.41 | 0 |
| 27th Aug 2026 (Thu) | 27.61 | 27.7275 | 27.61 | 27.7275 | 0 |
| 26th Aug 2026 (Wed) | 27.5675 | 27.61 | 27.5675 | 27.61 | 154 |
| 25th Aug 2026 (Tue) | 27.285 | 27.5675 | 27.285 | 27.5675 | 0 |
| 24th Aug 2026 (Mon) | 27.5825 | 27.5825 | 27.285 | 27.285 | 0 |
| 21st Aug 2026 (Fri) | 27.5625 | 27.5825 | 27.5625 | 27.5825 | 0 |
| 20th Aug 2026 (Thu) | 27.6125 | 27.6125 | 27.5625 | 27.5625 | 2 |
| 19th Aug 2026 (Wed) | 27.18 | 27.6125 | 27.18 | 27.6125 | 0 |
| 18th Aug 2026 (Tue) | 27.4625 | 27.4625 | 27.18 | 27.18 | 0 |
| 17th Aug 2026 (Mon) | 27.35 | 27.4625 | 27.35 | 27.4625 | 28 |
| 14th Aug 2026 (Fri) | 27.565 | 27.565 | 27.35 | 27.35 | 0 |
| 13th Aug 2026 (Thu) | 27.51 | 27.565 | 27.51 | 27.565 | 0 |
| 12th Aug 2026 (Wed) | 27.2875 | 27.51 | 27.2875 | 27.51 | 0 |
| 11th Aug 2026 (Tue) | 27.25 | 27.2875 | 27.25 | 27.2875 | 696 |
| 10th Aug 2026 (Mon) | 27.365 | 27.365 | 27.25 | 27.25 | 0 |
| 7th Aug 2026 (Fri) | 27.19 | 27.365 | 27.19 | 27.365 | 88 |
| 6th Aug 2026 (Thu) | 27.1025 | 27.19 | 27.1025 | 27.19 | 0 |
| 5th Aug 2026 (Wed) | 27.145 | 27.145 | 27.1025 | 27.1025 | 52 |
| 4th Aug 2026 (Tue) | 26.7375 | 27.145 | 26.7375 | 27.145 | 45 |
| 3rd Aug 2026 (Mon) | 26.3875 | 26.7375 | 26.3875 | 26.7375 | 3 |
| 31st Jul 2026 (Fri) | 26.38 | 26.3875 | 26.38 | 26.3875 | 8 |
| 30th Jul 2026 (Thu) | 26.5075 | 26.5075 | 26.38 | 26.38 | 0 |
| 29th Jul 2026 (Wed) | 26.685 | 26.685 | 26.5075 | 26.5075 | 14 |
| 28th Jul 2026 (Tue) | 26.6725 | 26.685 | 26.6725 | 26.685 | 321 |
| 27th Jul 2026 (Mon) | 26.675 | 26.675 | 26.6725 | 26.6725 | 2 |
| 24th Jul 2026 (Fri) | 26.6325 | 26.675 | 26.6325 | 26.675 | 0 |
| 23rd Jul 2026 (Thu) | 26.8775 | 26.8775 | 26.6325 | 26.6325 | 131 |
| 22nd Jul 2026 (Wed) | 26.775 | 26.8775 | 26.775 | 26.8775 | 0 |
| 21st Jul 2026 (Tue) | 26.5975 | 26.775 | 26.5975 | 26.775 | 12 |
| 20th Jul 2026 (Mon) | 26.4575 | 26.5975 | 26.4575 | 26.5975 | 4 |
| 17th Jul 2026 (Fri) | 26.59 | 26.59 | 26.4575 | 26.4575 | 0 |
| 16th Jul 2026 (Thu) | 26.6875 | 26.6875 | 26.59 | 26.59 | 42 |
| 15th Jul 2026 (Wed) | 26.84 | 26.84 | 26.6875 | 26.6875 | 166 |
| 14th Jul 2026 (Tue) | 26.795 | 26.84 | 26.795 | 26.84 | 0 |