| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £26.525 | Suspected BUY Trade |
10:01:19 - 14-Sep-26 |
| Sell* | 2 | £26.55 | Negotiated Trade |
15:28:33 - 10-Sep-26 |
| Sell* | 2 | £26.57 | Negotiated Trade |
15:26:57 - 10-Sep-26 |
| Sell* | 2 | £26.94 | Negotiated Trade |
14:04:05 - 09-Sep-26 |
| Sell* | 234 | £27.105 | Negotiated Trade |
14:08:28 - 08-Sep-26 |
| Buy* | 1 | £27.355 | Suspected BUY Trade |
12:16:51 - 04-Sep-26 |
| Sell* | 30 | £27.31 | Negotiated Trade |
10:00:55 - 04-Sep-26 |
| Buy* | 14 | £27.27 | Suspected BUY Trade |
14:11:33 - 03-Sep-26 |
| Sell* | 10 | £26.925 | Negotiated Trade |
10:39:50 - 02-Sep-26 |
| Buy* | 64 | £27.005 | Suspected BUY Trade |
10:01:10 - 02-Sep-26 |
| Sell* | 43 | £26.98 | Negotiated Trade |
10:02:09 - 01-Sep-26 |
| Sell* | 77 | £27.64 | Negotiated Trade |
15:00:36 - 26-Aug-26 |
| Sell* | 77 | £27.5564 | Negotiated Trade |
13:01:03 - 26-Aug-26 |
| Sell* | 2 | £27.465 | Negotiated Trade |
14:06:33 - 20-Aug-26 |
| Buy* | 28 | £27.51 | Suspected BUY Trade |
14:05:43 - 17-Aug-26 |
| Buy* | 696 | £27.375 | Suspected BUY Trade |
15:15:45 - 11-Aug-26 |
| Buy* | 88 | £27.3681 | Suspected BUY Trade |
10:40:11 - 07-Aug-26 |
| Sell* | 18 | £27.205 | Negotiated Trade |
14:05:13 - 05-Aug-26 |
| Sell* | 4 | £27.205 | Negotiated Trade |
14:04:56 - 05-Aug-26 |
| Sell* | 30 | £27.205 | Negotiated Trade |
14:04:40 - 05-Aug-26 |
| Buy* | 14 | £27.045 | Suspected BUY Trade |
12:22:13 - 04-Aug-26 |
| Buy* | 2 | £27.035 | Suspected BUY Trade |
12:17:07 - 04-Aug-26 |
| Buy* | 14 | £26.96 | Suspected BUY Trade |
10:40:47 - 04-Aug-26 |
| Buy* | 3 | £26.96 | Suspected BUY Trade |
10:02:03 - 04-Aug-26 |
| Buy* | 12 | £26.96 | Suspected BUY Trade |
10:01:39 - 04-Aug-26 |
| Buy* | 3 | £26.72 | Suspected BUY Trade |
15:01:04 - 03-Aug-26 |
| Buy* | 8 | £26.83 | Suspected BUY Trade |
10:00:47 - 31-Jul-26 |
| Buy* | 14 | £26.74 | Suspected BUY Trade |
14:05:08 - 29-Jul-26 |
| Sell* | 178 | £26.57 | Negotiated Trade |
14:04:34 - 28-Jul-26 |
| Sell* | 19 | £26.57 | Negotiated Trade |
14:04:15 - 28-Jul-26 |
| Sell* | 124 | £26.57 | Negotiated Trade |
14:03:57 - 28-Jul-26 |
| Buy* | 2 | £26.89 | Suspected BUY Trade |
14:10:17 - 27-Jul-26 |
| Buy* | 20 | £26.90 | Suspected BUY Trade |
10:44:39 - 23-Jul-26 |
| Sell* | 111 | £26.83 | Negotiated Trade |
10:44:38 - 23-Jul-26 |
| Sell* | 12 | £26.625 | Negotiated Trade |
14:07:09 - 21-Jul-26 |
| Sell* | 1 | £26.485 | Negotiated Trade |
15:55:31 - 20-Jul-26 |
| Buy* | 3 | £26.565 | Suspected BUY Trade |
15:15:35 - 20-Jul-26 |
| Sell* | 2 | £26.47 | Negotiated Trade |
14:09:53 - 16-Jul-26 |
| Buy* | 1 | £26.53 | Suspected BUY Trade |
14:09:51 - 16-Jul-26 |
| Sell* | 39 | £26.4237 | Negotiated Trade |
13:00:43 - 16-Jul-26 |
| Sell* | 1 | £26.685 | Negotiated Trade |
15:55:16 - 15-Jul-26 |
| Buy* | 164 | £26.90 | Suspected BUY Trade |
15:15:46 - 15-Jul-26 |
| Sell* | 1 | £26.725 | Negotiated Trade |
13:00:53 - 15-Jul-26 |
| Sell* | 121 | £26.80 | Negotiated Trade |
14:48:05 - 13-Jul-26 |
| Sell* | 8 | £26.91 | Negotiated Trade |
10:01:42 - 10-Jul-26 |
| Buy* | 3 | £27.225 | Suspected BUY Trade |
14:09:24 - 09-Jul-26 |
| Buy* | 4 | £27.08 | Suspected BUY Trade |
12:16:31 - 09-Jul-26 |
| Buy* | 320 | £27.0268 | Suspected BUY Trade |
10:42:01 - 09-Jul-26 |
| Buy* | 1 | £27.065 | Suspected BUY Trade |
10:01:24 - 09-Jul-26 |
| Buy* | 6 | £27.065 | Suspected BUY Trade |
10:01:23 - 09-Jul-26 |
| Buy* | 3 | £27.13 | Suspected BUY Trade |
14:10:20 - 08-Jul-26 |
| Buy* | 11 | £26.958 | Suspected BUY Trade |
10:38:36 - 08-Jul-26 |
| Buy* | 11 | £26.9612 | Suspected BUY Trade |
10:01:16 - 08-Jul-26 |
| Sell* | 20 | £26.785 | Negotiated Trade |
10:00:46 - 08-Jul-26 |
| Buy* | 1 | £27.24 | Suspected BUY Trade |
15:55:10 - 07-Jul-26 |
| Sell* | 5 | £27.17 | Negotiated Trade |
15:17:37 - 07-Jul-26 |
| Sell* | 10 | £27.17 | Negotiated Trade |
15:12:56 - 07-Jul-26 |
| Sell* | 2 | £27.325 | Negotiated Trade |
14:10:15 - 07-Jul-26 |
| Sell* | 4 | £27.32 | Negotiated Trade |
14:06:54 - 07-Jul-26 |
| Sell* | 1 | £27.305 | Negotiated Trade |
13:01:31 - 07-Jul-26 |
| Sell* | 12 | £27.29 | Negotiated Trade |
12:20:07 - 07-Jul-26 |
| Buy* | 30 | £27.4173 | Suspected BUY Trade |
10:39:23 - 07-Jul-26 |
| Sell* | 12 | £27.34 | Negotiated Trade |
10:39:21 - 07-Jul-26 |
| Sell* | 3 | £27.34 | Negotiated Trade |
10:01:36 - 07-Jul-26 |
| Sell* | 18 | £27.34 | Negotiated Trade |
10:01:23 - 07-Jul-26 |
| Sell* | 37 | £27.53 | Negotiated Trade |
14:05:39 - 06-Jul-26 |
| Sell* | 8 | £27.53 | Negotiated Trade |
14:05:24 - 06-Jul-26 |
| Sell* | 51 | £27.53 | Negotiated Trade |
14:05:21 - 06-Jul-26 |
| Sell* | 1 | £27.53 | Negotiated Trade |
14:05:06 - 06-Jul-26 |
| Buy* | 2 | £27.69 | Suspected BUY Trade |
12:16:17 - 06-Jul-26 |
| Sell* | 107 | £27.4826 | Negotiated Trade |
10:46:08 - 06-Jul-26 |
| Buy* | 3 | £27.715 | Suspected BUY Trade |
10:46:07 - 06-Jul-26 |
| Sell* | 15 | £27.5055 | Negotiated Trade |
10:01:31 - 06-Jul-26 |
| Sell* | 42 | £27.5057 | Negotiated Trade |
10:01:31 - 06-Jul-26 |
| Buy* | 170 | £27.465 | Automatic Execution |
16:06:56 - 02-Jul-26 |
| Buy* | 250 | £27.46 | Automatic Execution |
16:06:56 - 02-Jul-26 |
| Buy* | 454 | £27.665 | Suspected BUY Trade |
14:12:32 - 01-Jul-26 |
| Sell* | 38 | £27.6366 | Negotiated Trade |
10:02:01 - 25-Jun-26 |
| Sell* | 3 | £27.31 | Negotiated Trade |
10:01:40 - 23-Jun-26 |
| Sell* | 20 | £27.9314 | Negotiated Trade |
14:15:04 - 19-Jun-26 |
| Buy* | 14 | £27.695 | Suspected BUY Trade |
14:05:36 - 17-Jun-26 |
| Sell* | 40 | £26.9338 | Negotiated Trade |
12:16:37 - 11-Jun-26 |
| Buy* | 34 | £27.25 | Suspected BUY Trade |
14:04:32 - 10-Jun-26 |
| Sell* | 1 | £27.17 | Automatic Execution |
08:04:51 - 10-Jun-26 |
| Sell* | 4 | £27.665 | Negotiated Trade |
14:05:13 - 09-Jun-26 |
| Sell* | 118 | £28.085 | Negotiated Trade |
15:15:45 - 04-Jun-26 |
| Buy* | 1 | £28.105 | Suspected BUY Trade |
12:16:38 - 04-Jun-26 |
| Sell* | 10 | £28.18 | Negotiated Trade |
10:46:08 - 02-Jun-26 |
| Sell* | 19 | £27.825 | Negotiated Trade |
10:01:27 - 01-Jun-26 |
| Buy* | 33 | £27.39 | Suspected BUY Trade |
10:00:28 - 22-May-26 |
| Buy* | 3 | £27.445 | Automatic Execution |
09:27:11 - 22-May-26 |
| Sell* | 20 | £26.99 | Negotiated Trade |
10:44:13 - 21-May-26 |
| Sell* | 5 | £26.935 | Automatic Execution |
14:45:31 - 18-May-26 |
| Sell* | 4 | £26.82 | Negotiated Trade |
12:16:39 - 18-May-26 |
| Buy* | 12 | £27.029 | Suspected BUY Trade |
10:01:02 - 18-May-26 |
| Sell* | 23 | £26.987 | Negotiated Trade |
10:01:31 - 15-May-26 |
| Buy* | 28 | £27.0321 | Suspected BUY Trade |
10:00:51 - 13-May-26 |
| Buy* | 7 | £26.775 | Suspected BUY Trade |
15:15:48 - 12-May-26 |
| Buy* | 23 | £26.6129 | Suspected BUY Trade |
10:01:17 - 08-May-26 |
| Buy* | 47 | £26.725 | Suspected BUY Trade |
15:12:52 - 06-May-26 |
| Buy* | 2 | £26.90 | Suspected BUY Trade |
12:16:22 - 06-May-26 |
| Buy* | 3 | £26.445 | Suspected BUY Trade |
12:16:53 - 05-May-26 |
| Sell* | 11 | £26.0262 | Negotiated Trade |
13:00:44 - 30-Apr-26 |
| Buy* | 41 | £26.2117 | Suspected BUY Trade |
13:00:43 - 30-Apr-26 |
| Buy* | 14 | £26.17 | Automatic Execution |
10:48:55 - 30-Apr-26 |
| Sell* | 105 | £26.115 | Negotiated Trade |
15:01:05 - 29-Apr-26 |
| Sell* | 14 | £26.72 | Automatic Execution |
14:37:51 - 24-Apr-26 |
| Sell* | 2 | £26.34 | Negotiated Trade |
10:01:14 - 22-Apr-26 |
| Sell* | 38 | £26.5921 | Negotiated Trade |
13:00:40 - 21-Apr-26 |
| Buy* | 14 | £26.5925 | Suspected BUY Trade |
10:01:33 - 20-Apr-26 |
| Sell* | 6 | £26.145 | Negotiated Trade |
14:08:06 - 17-Apr-26 |
| Buy* | 4 | £26.295 | Suspected BUY Trade |
10:01:43 - 15-Apr-26 |
| Sell* | 3 | £26.00 | Negotiated Trade |
14:03:46 - 14-Apr-26 |
| Buy* | 31 | £26.035 | Suspected BUY Trade |
10:44:37 - 14-Apr-26 |
| Sell* | 6 | £25.925 | Negotiated Trade |
10:01:08 - 14-Apr-26 |
| Sell* | 60 | £26.035 | Automatic Execution |
16:22:50 - 10-Apr-26 |
| Buy* | 123 | £26.0356 | Suspected BUY Trade |
10:01:27 - 10-Apr-26 |
| Sell* | 7 | £25.755 | Negotiated Trade |
14:02:42 - 09-Apr-26 |
| Buy* | 509 | £25.8955 | Suspected BUY Trade |
10:48:38 - 09-Apr-26 |
| Buy* | 27 | £25.9018 | Suspected BUY Trade |
10:01:13 - 09-Apr-26 |
| Sell* | 1 | £25.73 | Negotiated Trade |
14:14:29 - 08-Apr-26 |
| Buy* | 85 | £25.9035 | Suspected BUY Trade |
14:14:29 - 08-Apr-26 |
| Buy* | 1 | £25.925 | Suspected BUY Trade |
12:16:30 - 08-Apr-26 |
| Buy* | 83 | £25.395 | Suspected BUY Trade |
15:16:11 - 07-Apr-26 |
| Sell* | 1 | £25.39 | Negotiated Trade |
14:17:16 - 02-Apr-26 |
| Buy* | 10 | £24.9921 | Suspected BUY Trade |
10:46:28 - 31-Mar-26 |
| Buy* | 206 | £24.7972 | Suspected BUY Trade |
14:12:47 - 27-Mar-26 |
| Buy* | 10 | £25.0904 | Suspected BUY Trade |
10:01:30 - 25-Mar-26 |
| Buy* | 41 | £24.6885 | Suspected BUY Trade |
14:16:14 - 24-Mar-26 |
| Buy* | 21 | £24.87 | Suspected BUY Trade |
15:31:07 - 23-Mar-26 |
| Buy* | 4 | £24.82 | Suspected BUY Trade |
14:08:40 - 23-Mar-26 |
| Sell* | 92 | £25.4799 | Negotiated Trade |
12:16:35 - 18-Mar-26 |
| Buy* | 420 | £25.565 | Automatic Execution |
15:53:52 - 17-Mar-26 |
| Buy* | 290 | £25.52 | Automatic Execution |
15:53:52 - 17-Mar-26 |
| Buy* | 47 | £25.60 | Suspected BUY Trade |
14:06:53 - 17-Mar-26 |
| Buy* | 404 | £25.60 | Suspected BUY Trade |
14:06:33 - 17-Mar-26 |
| Buy* | 8 | £25.53 | Suspected BUY Trade |
10:01:31 - 17-Mar-26 |
| Buy* | 426 | £25.58 | Suspected BUY Trade |
14:09:58 - 16-Mar-26 |
| Buy* | 1 | £25.25 | Suspected BUY Trade |
15:55:09 - 12-Mar-26 |
| Buy* | 48 | £25.18 | Suspected BUY Trade |
15:14:58 - 12-Mar-26 |
| Buy* | 21 | £25.185 | Suspected BUY Trade |
15:00:35 - 12-Mar-26 |
| Sell* | 111 | £25.1834 | Negotiated Trade |
12:16:20 - 12-Mar-26 |
| Buy* | 7 | £25.515 | Suspected BUY Trade |
12:16:18 - 11-Mar-26 |
| Sell* | 599 | £25.295 | Negotiated Trade |
14:11:40 - 10-Mar-26 |
| Buy* | 346 | £25.015 | Suspected BUY Trade |
14:13:03 - 06-Mar-26 |
| Buy* | 23 | £25.4219 | Suspected BUY Trade |
12:22:24 - 03-Mar-26 |
| Buy* | 15 | £25.6915 | Suspected BUY Trade |
15:01:05 - 02-Mar-26 |
| Buy* | 290 | £26.285 | Automatic Execution |
14:50:49 - 25-Feb-26 |
| Buy* | 39 | £26.2054 | Suspected BUY Trade |
13:00:49 - 25-Feb-26 |
| Buy* | 117 | £26.231 | SI Trade |
15:02:49 - 24-Feb-26 |
| Buy* | 1 | £26.185 | Suspected BUY Trade |
10:42:42 - 24-Feb-26 |
| Buy* | 4 | £26.20 | Suspected BUY Trade |
10:01:11 - 24-Feb-26 |
| Buy* | 290 | £26.12 | Automatic Execution |
15:11:01 - 23-Feb-26 |
| Buy* | 272 | £26.13 | Automatic Execution |
15:08:05 - 23-Feb-26 |
| Sell* | 3 | £25.985 | Negotiated Trade |
12:17:08 - 23-Feb-26 |
| Sell* | 2 | £26.055 | Negotiated Trade |
14:11:03 - 19-Feb-26 |
| Buy* | 14 | £26.1035 | Suspected BUY Trade |
10:40:24 - 19-Feb-26 |
| Sell* | 47 | £25.9771 | Negotiated Trade |
10:02:03 - 18-Feb-26 |
| Sell* | 2 | £25.875 | Negotiated Trade |
14:14:15 - 17-Feb-26 |
| Sell* | 3 | £25.675 | Negotiated Trade |
10:00:32 - 16-Feb-26 |
| Buy* | 1 | £25.845 | Suspected BUY Trade |
10:00:30 - 16-Feb-26 |
| Buy* | 1 | £25.61 | Suspected BUY Trade |
14:06:52 - 13-Feb-26 |
| Sell* | 84 | £25.545 | Automatic Execution |
09:13:46 - 13-Feb-26 |
| Buy* | 300 | £25.545 | Automatic Execution |
09:13:46 - 13-Feb-26 |
| Buy* | 1 | £25.86 | Suspected BUY Trade |
14:09:50 - 12-Feb-26 |
| Buy* | 3 | £25.915 | Suspected BUY Trade |
13:00:44 - 12-Feb-26 |
| Sell* | 4 | £25.725 | Negotiated Trade |
12:16:19 - 12-Feb-26 |
| Buy* | 3 | £25.82 | Suspected BUY Trade |
10:47:39 - 12-Feb-26 |
| Buy* | 2 | £25.83 | Suspected BUY Trade |
10:01:09 - 12-Feb-26 |
| Buy* | 7 | £25.83 | Suspected BUY Trade |
10:01:07 - 12-Feb-26 |
| Buy* | 85 | £25.7031 | Suspected BUY Trade |
14:14:04 - 11-Feb-26 |
| Sell* | 2 | £25.555 | Negotiated Trade |
14:07:41 - 11-Feb-26 |
| Buy* | 12 | £25.5871 | Suspected BUY Trade |
10:44:20 - 11-Feb-26 |
| Buy* | 35 | £25.5253 | Suspected BUY Trade |
14:15:58 - 10-Feb-26 |
| Sell* | 9 | £25.315 | Negotiated Trade |
14:05:46 - 10-Feb-26 |
| Sell* | 20 | £25.315 | Negotiated Trade |
14:05:05 - 10-Feb-26 |
| Sell* | 1 | £25.375 | Negotiated Trade |
12:16:15 - 10-Feb-26 |
| Sell* | 26 | £25.426 | Negotiated Trade |
10:44:55 - 10-Feb-26 |
| Sell* | 11 | £25.4113 | Negotiated Trade |
10:01:10 - 10-Feb-26 |
| Sell* | 32 | £25.4155 | Negotiated Trade |
10:00:57 - 10-Feb-26 |
| Buy* | 4 | £25.465 | Suspected BUY Trade |
13:00:57 - 09-Feb-26 |
| Buy* | 7 | £25.07 | Suspected BUY Trade |
12:16:14 - 04-Feb-26 |
| Buy* | 26 | £24.88 | Suspected BUY Trade |
12:21:31 - 03-Feb-26 |
| Buy* | 256 | £24.965 | Suspected BUY Trade |
14:06:31 - 29-Jan-26 |
| Buy* | 108 | £25.07 | Suspected BUY Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 534 | £24.9742 | Suspected BUY Trade |
13:00:47 - 27-Jan-26 |
| Buy* | 135 | £24.9746 | Suspected BUY Trade |
13:00:45 - 27-Jan-26 |
| Sell* | 310 | £24.925 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 203 | £24.98 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.93 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.955 | Automatic Execution |
16:07:32 - 23-Jan-26 |
| Buy* | 805 | £25.03 | Suspected BUY Trade |
14:23:04 - 23-Jan-26 |
| Sell* | 403 | £24.9147 | Negotiated Trade |
10:46:45 - 23-Jan-26 |
| Buy* | 67 | £24.64 | Automatic Execution |
09:24:32 - 20-Jan-26 |
| Sell* | 77 | £24.74 | Negotiated Trade |
14:11:01 - 19-Jan-26 |
| Buy* | 7 | £24.84 | Suspected BUY Trade |
10:00:29 - 19-Jan-26 |
| Sell* | 1 | £25.13 | Negotiated Trade |
14:17:57 - 15-Jan-26 |
| Buy* | 77 | £25.125 | Suspected BUY Trade |
14:05:21 - 13-Jan-26 |
| Sell* | 58 | £24.8648 | Negotiated Trade |
10:00:41 - 12-Jan-26 |
| Buy* | 40 | £25.12 | Suspected BUY Trade |
14:06:01 - 09-Jan-26 |