| Price | £24.6975 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0225 -0.09% |
| Buy | £24.815 |
| Sell | £24.58 |
| Last Trade: | Buy 235.00 at £25.115 |
| Day's Volume: | 0 |
| Last Close: | £24.6975 |
| Open: | £24.72 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £25.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | £25.115 | Automatic Execution |
12:42:48 - 03-Dec-25 |
| Buy* | 19 | £25.195 | Suspected BUY Trade |
12:21:12 - 02-Dec-25 |
| Buy* | 6 | £25.125 | Suspected BUY Trade |
10:02:01 - 02-Dec-25 |
| Buy* | 115 | £25.085 | Suspected BUY Trade |
14:09:30 - 01-Dec-25 |
| Sell* | 3 | £25.095 | Negotiated Trade |
14:07:13 - 28-Nov-25 |
| Buy* | 3 | £25.21 | Automatic Execution |
14:04:31 - 27-Nov-25 |
| Buy* | 12 | £25.245 | Suspected BUY Trade |
10:43:11 - 27-Nov-25 |
| Sell* | 300 | £24.745 | Automatic Execution |
11:43:52 - 24-Nov-25 |
| Sell* | 1 | £24.755 | Negotiated Trade |
14:14:29 - 18-Nov-25 |
| Buy* | 4 | £25.21 | Suspected BUY Trade |
15:15:39 - 17-Nov-25 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
