| Price | £25.46 on 03-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.075 -0.29% |
| Buy | £25.545 |
| Sell | £25.375 |
| Last Trade: | Buy 90.00 at £25.61 |
| Day's Volume: | 0 |
| Last Close: | £25.46 |
| Open: | £25.535 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £25.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £25.61 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Buy* | 589 | £25.605 | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Sell* | 17 | £25.50 | Negotiated Trade |
14:17:56 - 31-Oct-25 |
| Buy* | 514 | £25.65 | Suspected BUY Trade |
14:07:01 - 31-Oct-25 |
| Buy* | 43 | £25.481 | Suspected BUY Trade |
10:01:18 - 30-Oct-25 |
| Buy* | 155 | £25.63 | Suspected BUY Trade |
15:01:17 - 29-Oct-25 |
| Sell* | 77 | £25.6119 | Negotiated Trade |
13:00:30 - 29-Oct-25 |
| Buy* | 42 | £25.6903 | Suspected BUY Trade |
10:01:41 - 29-Oct-25 |
| Buy* | 875 | £25.6339 | Suspected BUY Trade |
15:15:50 - 28-Oct-25 |
| Buy* | 1 | £25.665 | Suspected BUY Trade |
15:01:06 - 28-Oct-25 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
