| Price | £25.4075 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £0.3175 1.27% |
| Buy | £25.50 |
| Sell | £25.315 |
| Last Trade: | Buy 7.00 at £25.07 |
| Day's Volume: | 0 |
| Last Close: | £25.4075 |
| Open: | £25.09 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £25.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £25.07 | Suspected BUY Trade |
12:16:14 - 04-Feb-26 |
| Buy* | 26 | £24.88 | Suspected BUY Trade |
12:21:31 - 03-Feb-26 |
| Buy* | 256 | £24.965 | Suspected BUY Trade |
14:06:31 - 29-Jan-26 |
| Buy* | 108 | £25.07 | Suspected BUY Trade |
14:14:04 - 28-Jan-26 |
| Buy* | 534 | £24.9742 | Suspected BUY Trade |
13:00:47 - 27-Jan-26 |
| Buy* | 135 | £24.9746 | Suspected BUY Trade |
13:00:45 - 27-Jan-26 |
| Sell* | 310 | £24.925 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 203 | £24.98 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.93 | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Buy* | 300 | £24.955 | Automatic Execution |
16:07:32 - 23-Jan-26 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
