| Price | £22.5575 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | £0.1225 0.55% |
| Buy | £22.64 |
| Sell | £22.475 |
| Buy / Sell SDGX Shares | |
| Last Trade: | Buy 6.00 at £22.20 |
| Day's Volume: | 0 |
| Last Close: | £22.5575 |
| Open: | £22.435 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £24.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £22.20 | Suspected BUY Trade |
15:00:47 - 26-Jun-25 |
| Sell* | 2 | £22.315 | Negotiated Trade |
14:17:48 - 26-Jun-25 |
| Buy* | 16 | £22.4795 | Suspected BUY Trade |
14:14:32 - 23-Jun-25 |
| Buy* | 8 | £22.545 | Suspected BUY Trade |
10:45:44 - 23-Jun-25 |
| Buy* | 32 | £22.5283 | Suspected BUY Trade |
10:00:50 - 19-Jun-25 |
| Sell* | 75 | £22.51 | Negotiated Trade |
15:30:53 - 17-Jun-25 |
| Buy* | 57 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 320 | £23.105 | Automatic Execution |
10:20:10 - 11-Jun-25 |
| Buy* | 1 | £22.965 | Suspected BUY Trade |
15:15:43 - 10-Jun-25 |
| Buy* | 9 | £22.96 | Suspected BUY Trade |
13:01:11 - 10-Jun-25 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
