Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg Goals (SDGX) Share Price

Price £22.49 on 01-04-2025 at 16:30:03
Change £0.2325 1.04%
Buy £22.58
Sell £22.40
Buy / Sell SDGX Shares
Last Trade: Buy 187.00 at £22.5337
Day's Volume: 0
Last Close: £22.49
Open: £22.2575
ISIN: IE000PSF3A70
Day's Range £0.00 - £0.00
52wk Range: £22.2575 - £24.6225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Sdg Goals (SDGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 £22.5337 Suspected BUY Trade
13:01:02 - 28-Mar-25
Buy* 281 £23.2575 Suspected BUY Trade
10:44:30 - 11-Mar-25
See more X Sdg Goals trades

X Sdg Goals (SDGX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 22.2575 22.49 22.2575 22.49 0
31st Mar 2025 (Mon) 22.465 22.465 22.2575 22.2575 0
28th Mar 2025 (Fri) 22.6775 22.6775 22.465 22.465 187
27th Mar 2025 (Thu) 22.7475 22.7475 22.6775 22.6775 0
26th Mar 2025 (Wed) 22.855 22.855 22.7475 22.7475 0
25th Mar 2025 (Tue) 22.985 22.985 22.855 22.855 0
24th Mar 2025 (Mon) 23.0075 23.0075 22.985 22.985 0
21st Mar 2025 (Fri) 23.1475 23.1475 23.0075 23.0075 0
20th Mar 2025 (Thu) 23.3225 23.3225 23.1475 23.1475 0
19th Mar 2025 (Wed) 23.29 23.3225 23.29 23.3225 0
18th Mar 2025 (Tue) 23.2825 23.29 23.2825 23.29 0
17th Mar 2025 (Mon) 23.1175 23.2825 23.1175 23.2825 0
14th Mar 2025 (Fri) 22.885 23.1175 22.885 23.1175 0
13th Mar 2025 (Thu) 22.9825 22.9825 22.885 22.885 0
12th Mar 2025 (Wed) 23.005 23.005 22.9825 22.9825 0
11th Mar 2025 (Tue) 23.285 23.285 23.005 23.005 281
10th Mar 2025 (Mon) 23.3025 23.3025 23.285 23.285 0
7th Mar 2025 (Fri) 23.3875 23.3875 23.3025 23.3025 0
6th Mar 2025 (Thu) 23.34 23.3875 23.34 23.3875 0
5th Mar 2025 (Wed) 23.155 23.34 23.155 23.34 0
4th Mar 2025 (Tue) 23.665 23.665 23.155 23.155 0
3rd Mar 2025 (Mon) 23.895 23.895 23.665 23.665 0
See more X Sdg Goals price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered