| Price | £24.14 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 202.00 at £24.121 |
| Day's Volume: | 0 |
| Last Close: | £24.14 |
| Open: | £0.00 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £24.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £24.121 | Suspected BUY Trade |
13:01:09 - 15-Sep-25 |
| Buy* | 126 | £24.0553 | Suspected BUY Trade |
13:00:41 - 10-Sep-25 |
| Buy* | 61 | £23.9216 | Suspected BUY Trade |
10:01:52 - 09-Sep-25 |
| Buy* | 28 | £24.1006 | Suspected BUY Trade |
13:00:50 - 08-Sep-25 |
| Sell* | 18 | £24.005 | Negotiated Trade |
12:20:16 - 08-Sep-25 |
| Buy* | 171 | £24.0609 | Suspected BUY Trade |
15:01:08 - 05-Sep-25 |
| Buy* | 1 | £23.915 | Suspected BUY Trade |
13:01:00 - 04-Sep-25 |
| Buy* | 23 | £23.8157 | Suspected BUY Trade |
14:11:38 - 03-Sep-25 |
| Buy* | 46 | £23.8162 | Suspected BUY Trade |
14:11:31 - 03-Sep-25 |
| Buy* | 128 | £23.8159 | Suspected BUY Trade |
14:08:06 - 03-Sep-25 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
