| Price | £22.355 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.1425 -0.63% |
| Buy | £22.435 |
| Sell | £22.275 |
| Buy / Sell SDGX Shares | |
| Last Trade: | Sell 1.00 at £22.385 |
| Day's Volume: | 0 |
| Last Close: | £22.355 |
| Open: | £22.4975 |
| ISIN: | IE000PSF3A70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £24.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg Goals (SDGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £22.385 | Negotiated Trade |
14:15:22 - 29-May-25 |
| Buy* | 21 | £22.134 | Suspected BUY Trade |
14:19:09 - 23-May-25 |
| Buy* | 299 | £23.00 | Suspected BUY Trade |
13:47:47 - 20-May-25 |
| Buy* | 82 | £23.0835 | Suspected BUY Trade |
13:00:58 - 16-May-25 |
| Sell* | 3 | £22.625 | Negotiated Trade |
14:18:23 - 15-May-25 |
| Buy* | 30 | £22.8448 | Suspected BUY Trade |
13:01:04 - 14-May-25 |
| Sell* | 1 | £22.42 | Automatic Execution |
08:04:17 - 12-May-25 |
| Buy* | 309 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 330 | £22.28 | Automatic Execution |
15:54:05 - 09-May-25 |
| Buy* | 295 | £22.165 | Suspected BUY Trade |
10:02:33 - 09-May-25 |
X Sdg Goals (SDGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:47 pm | BUS | Supplement to prospectus- Xtrackers MSCI Global SDGs UCITS ETF |
| 31st Jan 2025 8:39 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
