| Price | £5.107 on 28-09-2026 at 16:45:12 |
|---|---|
| Change | £-0.009 -0.18% |
| Buy | £5.101 |
| Sell | £5.095 |
| Last Trade: | Unknown 0.00 at £5.107 |
| Day's Volume: | 16 |
| Last Close: | £5.098 |
| Open: | £5.108 |
| ISIN: | IE000PECRUX8 |
| Day's Range | £5.107 - £5.108 |
| 52wk Range: | £5.107 - £5.327 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.107687 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.107 | SI Trade |
09:09:47 - 28-Sep-26 |
| Buy* | 1 | £5.107 | SI Trade |
09:09:44 - 28-Sep-26 |
| Buy* | 4 | £5.107 | Automatic Execution |
09:09:44 - 28-Sep-26 |
| Buy* | 1 | £5.108 | SI Trade |
08:08:17 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:08:17 - 28-Sep-26 |
| Buy* | 4 | £5.108 | Automatic Execution |
08:08:17 - 28-Sep-26 |
| Unknown* | 0 | £5.108 | SI Trade |
08:00:57 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | £5.113 | SI Trade |
10:53:57 - 25-Sep-26 |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
