| Price | £5.2065 on 06-08-2026 at 10:52:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.213 |
| Sell | £5.205 |
| Last Trade: | Buy 239.00 at £5.2091 |
| Day's Volume: | 0 |
| Last Close: | £5.2065 |
| Open: | £5.2065 |
| ISIN: | IE000PECRUX8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.179 - £5.342 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | £5.2091 | Suspected BUY Trade |
13:21:51 - 05-Aug-26 |
| Buy* | 13 | £5.212 | SI Trade |
09:45:23 - 05-Aug-26 |
| Unknown* | 1,200 | £5.2084 | OTC Trade |
09:03:21 - 05-Aug-26 |
| Buy* | 5 | £5.217 | SI Trade |
08:01:58 - 05-Aug-26 |
| Unknown* | 0 | £5.217 | SI Trade |
08:01:58 - 05-Aug-26 |
| Sell* | 1,209 | £5.196 | Automatic Execution |
11:59:28 - 04-Aug-26 |
| Sell* | 4,064 | £5.196 | Automatic Execution |
11:59:05 - 04-Aug-26 |
| Sell* | 6,798 | £5.196 | Automatic Execution |
11:55:53 - 04-Aug-26 |
| Sell* | 6,811 | £5.196 | Automatic Execution |
11:50:28 - 04-Aug-26 |
| Sell* | 67,062 | £5.1968 | SI Trade |
09:22:31 - 04-Aug-26 |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
