| Price | £5.195 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £5.198 |
| Sell | £5.193 |
| Last Trade: | Unknown 0.00 at £5.195 |
| Day's Volume: | 2,865 |
| Last Close: | £5.1955 |
| Open: | £5.199 |
| ISIN: | IE000PECRUX8 |
| Day's Range | £5.195 - £5.199 |
| 52wk Range: | £5.179 - £5.342 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.197901 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.195 | SI Trade |
15:33:16 - 10-Jul-26 |
| Buy* | 1 | £5.195 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 1 | £5.199 | SI Trade |
13:53:40 - 10-Jul-26 |
| Buy* | 4 | £5.199 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Unknown* | 2,859 | £5.1979 | OTC Trade |
10:00:00 - 10-Jul-26 |
| Sell* | 1 | £5.187 | Uncrossing Trade |
16:35:00 - 08-Jul-26 |
| Sell* | 1,638 | £5.18975 | Negotiated Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 0 | £5.189 | SI Trade |
11:08:53 - 08-Jul-26 |
| Sell* | 13,317 | £5.19031 | Ordinary |
10:45:01 - 08-Jul-26 |
| Sell* | 327 | £5.197 | Uncrossing Trade |
16:35:19 - 07-Jul-26 |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
