| Price | £5.222 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £5.224 |
| Sell | £5.22 |
| Last Trade: | Buy 9,573.00 at £5.22302 |
| Day's Volume: | 11,913 |
| Last Close: | £5.222 |
| Open: | £5.2235 |
| ISIN: | IE000PECRUX8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.189 - £5.342 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.224254 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,573 | £5.22302 | Ordinary |
12:00:08 - 21-May-26 |
| Buy* | 2,340 | £5.2293 | Suspected BUY Trade |
10:06:50 - 21-May-26 |
| Sell* | 17,000 | £5.2136 | Negotiated Trade |
14:29:57 - 20-May-26 |
| Sell* | 7,030 | £5.21637 | Ordinary |
11:06:21 - 20-May-26 |
| Unknown* | 0 | £5.22 | SI Trade |
10:22:33 - 20-May-26 |
| Unknown* | 0 | £5.215 | SI Trade |
16:07:24 - 19-May-26 |
| Buy* | 750 | £5.222 | Suspected BUY Trade |
12:10:53 - 19-May-26 |
| Unknown* | 0 | £5.223 | SI Trade |
08:01:18 - 19-May-26 |
| Buy* | 373 | £5.223 | Suspected BUY Trade |
16:24:15 - 18-May-26 |
| Buy* | 5,150 | £5.223 | Suspected BUY Trade |
09:13:44 - 18-May-26 |
iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
