Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 £5.2091 Suspected BUY Trade
 13:21:51 - 05-Aug-26
Buy* 13 £5.212 SI Trade
 09:45:23 - 05-Aug-26
Unknown* 1,200 £5.2084 OTC Trade
 09:03:21 - 05-Aug-26
Buy* 5 £5.217 SI Trade
 08:01:58 - 05-Aug-26
Unknown* 0 £5.217 SI Trade
 08:01:58 - 05-Aug-26
Sell* 1,209 £5.196 Automatic Execution
 11:59:28 - 04-Aug-26
Sell* 4,064 £5.196 Automatic Execution
 11:59:05 - 04-Aug-26
Sell* 6,798 £5.196 Automatic Execution
 11:55:53 - 04-Aug-26
Sell* 6,811 £5.196 Automatic Execution
 11:50:28 - 04-Aug-26
Sell* 67,062 £5.1968 SI Trade
 09:22:31 - 04-Aug-26
Buy* 288 £5.2016 Suspected BUY Trade
 09:09:04 - 04-Aug-26
Buy* 1 £5.20 SI Trade
 16:18:10 - 03-Aug-26
Sell* 9,250 £5.194 Automatic Execution
 15:08:28 - 03-Aug-26
Sell* 50 £5.1969 Negotiated Trade
 13:24:29 - 03-Aug-26
Buy* 290 £5.1994 Suspected BUY Trade
 09:21:15 - 03-Aug-26
Buy* 29 £5.195 Automatic Execution
 08:00:20 - 03-Aug-26
Buy* 5,478 £5.19 Automatic Execution
 16:07:09 - 31-Jul-26
Sell* 1,522 £5.19 Automatic Execution
 16:07:09 - 31-Jul-26
Sell* 1,980 £5.19689 Ordinary
 10:25:44 - 31-Jul-26
Sell* 39 £5.194 SI Trade
 16:24:47 - 30-Jul-26
Sell* 346 £5.194 Automatic Execution
 16:24:44 - 30-Jul-26
Sell* 7 £5.193 SI Trade
 14:48:02 - 30-Jul-26
Buy* 15 £5.194 SI Trade
 14:01:39 - 30-Jul-26
Unknown* 0 £5.194 SI Trade
 13:00:02 - 30-Jul-26
Buy* 14 £5.194 SI Trade
 12:59:58 - 30-Jul-26
Buy* 34 £5.194 Automatic Execution
 12:59:58 - 30-Jul-26
Sell* 2,035 £5.1924 Negotiated Trade
 12:51:16 - 30-Jul-26
Unknown* 0 £5.189 SI Trade
 15:54:45 - 29-Jul-26
Unknown* 0 £5.192 SI Trade
 15:12:24 - 29-Jul-26
Buy* 2,860 £5.19164 Ordinary
 10:28:06 - 29-Jul-26
Buy* 15 £5.193 SI Trade
 09:43:20 - 29-Jul-26
Buy* 31 £5.193 SI Trade
 09:43:15 - 29-Jul-26
Buy* 31 £5.193 Automatic Execution
 09:43:15 - 29-Jul-26
Buy* 12 £5.193 SI Trade
 09:43:09 - 29-Jul-26
Buy* 31 £5.193 Automatic Execution
 09:43:09 - 29-Jul-26
Buy* 519 £5.193 Automatic Execution
 09:43:06 - 29-Jul-26
Sell* 3 £5.186 SI Trade
 12:13:22 - 28-Jul-26
Unknown* 0 £5.186 SI Trade
 11:30:29 - 28-Jul-26
Buy* 3 £5.194 SI Trade
 08:53:43 - 28-Jul-26
Unknown* 0 £5.193 SI Trade
 08:50:51 - 28-Jul-26
Sell* 3 £5.188 SI Trade
 08:09:14 - 28-Jul-26
Unknown* 0 £5.195 SI Trade
 08:00:42 - 28-Jul-26
Buy* 13,290 £5.195 Suspected BUY Trade
 08:00:19 - 28-Jul-26
Unknown* -1,517,483 £5.192 Correction
OTC Trade
 16:36:25 - 27-Jul-26
Unknown* 1,517,483 £5.192 OTC Trade
 16:36:25 - 27-Jul-26
Unknown* 1,517,483 £5.192 OTC Trade
 16:36:25 - 27-Jul-26
Unknown* 1,517,483 £5.192 OTC Trade
 16:36:25 - 27-Jul-26
Buy* 22,000 £5.192 Suspected BUY Trade
 16:35:19 - 27-Jul-26
Sell* 1,379 £5.1866 Negotiated Trade
 14:55:53 - 27-Jul-26
Buy* 405 £5.189 Automatic Execution
 13:41:52 - 27-Jul-26
Unknown* 0 £5.187 SI Trade
 12:06:13 - 27-Jul-26
Sell* 8 £5.187 Automatic Execution
 12:06:13 - 27-Jul-26
Unknown* 0 £5.191 SI Trade
 12:06:10 - 27-Jul-26
Buy* 16 £5.191 SI Trade
 12:05:25 - 27-Jul-26
Buy* 13 £5.191 Automatic Execution
 12:05:25 - 27-Jul-26
Buy* 3 £5.191 Automatic Execution
 12:05:25 - 27-Jul-26
Buy* 16 £5.191 SI Trade
 12:04:40 - 27-Jul-26
Buy* 16 £5.191 Automatic Execution
 12:04:40 - 27-Jul-26
Buy* 16 £5.191 SI Trade
 12:04:34 - 27-Jul-26
Buy* 17 £5.191 SI Trade
 12:04:22 - 27-Jul-26
Buy* 16 £5.191 Automatic Execution
 12:04:22 - 27-Jul-26
Buy* 36 £5.191 SI Trade
 12:03:49 - 27-Jul-26
Buy* 36 £5.191 Automatic Execution
 12:03:49 - 27-Jul-26
Buy* 36 £5.191 Automatic Execution
 12:03:04 - 27-Jul-26
Buy* 36 £5.191 SI Trade
 12:03:04 - 27-Jul-26
Buy* 36 £5.191 Automatic Execution
 12:02:19 - 27-Jul-26
Buy* 7 £5.191 SI Trade
 12:01:38 - 27-Jul-26
Buy* 7 £5.191 SI Trade
 12:01:34 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 12:01:34 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 12:00:49 - 27-Jul-26
Buy* 7 £5.192 SI Trade
 11:52:43 - 27-Jul-26
Buy* 7 £5.192 SI Trade
 11:52:41 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 11:52:41 - 27-Jul-26
Buy* 7 £5.192 SI Trade
 11:52:18 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 11:52:18 - 27-Jul-26
Buy* 7 £5.191 SI Trade
 11:52:13 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 11:52:13 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 11:52:10 - 27-Jul-26
Buy* 7 £5.192 SI Trade
 11:52:09 - 27-Jul-26
Buy* 4 £5.191 SI Trade
 11:51:56 - 27-Jul-26
Buy* 7 £5.191 Automatic Execution
 11:51:56 - 27-Jul-26
Buy* 1,707 £5.191 Automatic Execution
 11:48:52 - 27-Jul-26
Buy* 919 £5.1907 Suspected BUY Trade
 09:17:05 - 27-Jul-26
Buy* 2 £5.198 SI Trade
 08:04:11 - 27-Jul-26
Buy* 3 £5.196 SI Trade
 08:04:06 - 27-Jul-26
Buy* 7 £5.196 Automatic Execution
 08:04:06 - 27-Jul-26
Buy* 2 £5.204 SI Trade
 08:02:05 - 27-Jul-26
Unknown* 0 £5.204 SI Trade
 08:02:05 - 27-Jul-26
Buy* 4 £5.205 SI Trade
 08:01:59 - 27-Jul-26
Buy* 7 £5.205 Automatic Execution
 08:01:59 - 27-Jul-26
Sell* 2,000 £5.186 Automatic Execution
 08:02:28 - 24-Jul-26
Buy* 4,110 £5.187 Suspected BUY Trade
 08:00:13 - 24-Jul-26
Buy* 29,337 £5.19 Suspected BUY Trade
 08:00:27 - 23-Jul-26
Unknown* -1,075,743 £5.192 Correction
OTC Trade
 16:36:59 - 22-Jul-26
Unknown* 1,075,743 £5.192 OTC Trade
 16:36:59 - 22-Jul-26
Unknown* 1,075,743 £5.192 OTC Trade
 16:36:59 - 22-Jul-26
Unknown* 1,075,743 £5.192 OTC Trade
 16:36:59 - 22-Jul-26
Buy* 9,000 £5.192 Suspected BUY Trade
 16:35:11 - 22-Jul-26
Buy* 1,102 £5.1882 Suspected BUY Trade
 15:55:36 - 22-Jul-26
Sell* 7,796 £5.18557 Ordinary
 15:46:41 - 22-Jul-26
Buy* 8,145 £5.19068 Ordinary
 13:57:05 - 22-Jul-26
Unknown* 0 £5.195 SI Trade
 11:37:59 - 22-Jul-26
Unknown* 0 £5.195 SI Trade
 11:37:30 - 22-Jul-26
Sell* 6,983 £5.18995 Ordinary
 09:51:44 - 22-Jul-26
Unknown* 0 £5.187 SI Trade
 08:41:09 - 22-Jul-26
Sell* 18 £5.187 Automatic Execution
 08:41:09 - 22-Jul-26
Unknown* 0 £5.187 SI Trade
 08:34:54 - 22-Jul-26
Sell* 18 £5.189 Uncrossing Trade
 08:00:07 - 22-Jul-26
Buy* 30,000 £5.20 Automatic Execution
 09:17:22 - 21-Jul-26
Unknown* 0 £5.201 SI Trade
 08:16:33 - 21-Jul-26
Buy* 6 £5.201 SI Trade
 08:14:03 - 21-Jul-26
Buy* 6 £5.20 Automatic Execution
 08:14:03 - 21-Jul-26
Sell* 2 £5.193 SI Trade
 08:13:17 - 21-Jul-26
Buy* 6 £5.201 SI Trade
 08:13:17 - 21-Jul-26
Buy* 6 £5.20 Automatic Execution
 08:13:17 - 21-Jul-26
Sell* 1,968 £5.1951 Negotiated Trade
 08:02:29 - 21-Jul-26
Buy* 768 £5.1966 Suspected BUY Trade
 16:22:09 - 20-Jul-26
Sell* 4 £5.196 Automatic Execution
 15:14:33 - 20-Jul-26
Buy* 1 £5.205 SI Trade
 15:18:02 - 17-Jul-26
Buy* 1,750 £5.2045 Suspected BUY Trade
 11:31:38 - 17-Jul-26
Sell* 319 £5.2002 Negotiated Trade
 11:31:33 - 17-Jul-26
Buy* 2 £5.208 SI Trade
 09:24:44 - 17-Jul-26
Buy* 4 £5.208 SI Trade
 09:24:17 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:24:17 - 17-Jul-26
Buy* 4 £5.207 SI Trade
 09:24:10 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:24:10 - 17-Jul-26
Buy* 4 £5.208 SI Trade
 09:24:09 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:24:09 - 17-Jul-26
Buy* 4 £5.208 SI Trade
 09:23:50 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:23:50 - 17-Jul-26
Buy* 4 £5.207 SI Trade
 09:22:25 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:22:25 - 17-Jul-26
Buy* 4 £5.208 SI Trade
 09:22:25 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:22:25 - 17-Jul-26
Buy* 4 £5.207 SI Trade
 09:13:30 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 09:13:30 - 17-Jul-26
Buy* 3 £5.207 SI Trade
 08:27:38 - 17-Jul-26
Unknown* 0 £5.207 SI Trade
 08:27:38 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 08:27:38 - 17-Jul-26
Buy* 1 £5.207 SI Trade
 08:27:38 - 17-Jul-26
Buy* 4 £5.207 Automatic Execution
 08:27:38 - 17-Jul-26
Buy* 276 £5.207 Automatic Execution
 08:20:16 - 17-Jul-26
Buy* 1,919 £5.2041 Suspected BUY Trade
 08:05:50 - 17-Jul-26
Sell* 2,173 £5.196 Automatic Execution
 09:27:14 - 16-Jul-26
Buy* 1 £5.204 SI Trade
 09:20:23 - 16-Jul-26
Buy* 3 £5.204 Automatic Execution
 09:16:41 - 16-Jul-26
Unknown* 0 £5.204 SI Trade
 09:16:31 - 16-Jul-26
Buy* 12 £5.204 Automatic Execution
 09:16:28 - 16-Jul-26
Sell* 1,443 £5.1968 Negotiated Trade
 14:00:30 - 15-Jul-26
Sell* 962 £5.1948 Negotiated Trade
 13:41:38 - 15-Jul-26
Buy* 1 £5.195 SI Trade
 08:06:05 - 15-Jul-26
Buy* 2 £5.196 Automatic Execution
 08:06:05 - 15-Jul-26
Unknown* 0 £5.195 SI Trade
 08:06:02 - 15-Jul-26
Buy* 9 £5.196 Automatic Execution
 08:05:23 - 15-Jul-26
Unknown* 0 £5.195 SI Trade
 08:02:07 - 15-Jul-26
Sell* 5,000 £5.1922 Negotiated Trade
 15:11:12 - 14-Jul-26
Sell* 1,872 £5.1909 Negotiated Trade
 14:24:49 - 14-Jul-26
Unknown* 0 £5.19 SI Trade
 12:56:35 - 14-Jul-26
Sell* 1 £5.186 Automatic Execution
 12:56:23 - 14-Jul-26
Buy* 1 £5.19 SI Trade
 12:56:22 - 14-Jul-26
Buy* 1 £5.19 SI Trade
 12:56:21 - 14-Jul-26
Sell* 1 £5.186 Automatic Execution
 12:56:21 - 14-Jul-26
Unknown* 0 £5.19 SI Trade
 12:56:17 - 14-Jul-26
Unknown* 1 £5.186 Automatic Execution
 12:56:17 - 14-Jul-26
Unknown* 0 £5.186 SI Trade
 08:04:27 - 14-Jul-26
Buy* 1 £5.187 SI Trade
 08:02:39 - 14-Jul-26
Buy* 1 £5.186 Automatic Execution
 08:02:39 - 14-Jul-26
Buy* 1 £5.187 Automatic Execution
 08:02:28 - 14-Jul-26
Buy* 1 £5.187 SI Trade
 08:02:28 - 14-Jul-26
Buy* 1 £5.188 SI Trade
 08:01:04 - 14-Jul-26
Buy* 1 £5.188 Automatic Execution
 08:01:04 - 14-Jul-26
Buy* 1 £5.188 SI Trade
 08:00:58 - 14-Jul-26
Buy* 1 £5.188 Automatic Execution
 08:00:58 - 14-Jul-26
Buy* 1 £5.187 SI Trade
 08:00:46 - 14-Jul-26
Buy* 1 £5.187 Automatic Execution
 08:00:46 - 14-Jul-26
Buy* 1 £5.188 SI Trade
 08:00:41 - 14-Jul-26
Buy* 1 £5.188 Automatic Execution
 08:00:41 - 14-Jul-26
Sell* 2 £5.185 Uncrossing Trade
 16:35:14 - 13-Jul-26
Buy* 5,000 £5.1888 Suspected BUY Trade
 16:19:00 - 13-Jul-26
Unknown* 0 £5.199 SI Trade
 12:22:13 - 13-Jul-26
Sell* 1 £5.178 SI Trade
 08:15:38 - 13-Jul-26
Unknown* 0 £5.196 SI Trade
 08:08:11 - 13-Jul-26
Buy* 3 £5.196 Automatic Execution
 08:06:47 - 13-Jul-26
Buy* 1 £5.195 SI Trade
 08:01:14 - 13-Jul-26
Unknown* 0 £5.187 SI Trade
 08:01:14 - 13-Jul-26
Buy* 1 £5.195 Automatic Execution
 08:01:14 - 13-Jul-26
Sell* 5 £5.187 Uncrossing Trade
 08:00:15 - 13-Jul-26
Unknown* 0 £5.195 SI Trade
 15:33:16 - 10-Jul-26
Buy* 1 £5.195 Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 1 £5.199 SI Trade
 13:53:40 - 10-Jul-26
Buy* 4 £5.199 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 2,859 £5.1979 OTC Trade
 10:00:00 - 10-Jul-26
Sell* 1 £5.187 Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 1,638 £5.18975 Negotiated Trade
 15:45:13 - 08-Jul-26
Unknown* 0 £5.189 SI Trade
 11:08:53 - 08-Jul-26
Sell* 13,317 £5.19031 Ordinary
 10:45:01 - 08-Jul-26
Sell* 327 £5.197 Uncrossing Trade
 16:35:19 - 07-Jul-26
Sell* 9,816 £5.20 Automatic Execution
 14:11:35 - 07-Jul-26
Sell* 9,817 £5.20 Automatic Execution
 14:11:34 - 07-Jul-26
Sell* 9,817 £5.20 Automatic Execution
 14:11:33 - 07-Jul-26
FTSE 100 Latest
Value10,893.75
Change5.45