Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.195 SI Trade
 15:33:16 - 10-Jul-26
Buy* 1 £5.195 Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 1 £5.199 SI Trade
 13:53:40 - 10-Jul-26
Buy* 4 £5.199 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 2,859 £5.1979 OTC Trade
 10:00:00 - 10-Jul-26
Sell* 1 £5.187 Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 1,638 £5.18975 Negotiated Trade
 15:45:13 - 08-Jul-26
Unknown* 0 £5.189 SI Trade
 11:08:53 - 08-Jul-26
Sell* 13,317 £5.19031 Ordinary
 10:45:01 - 08-Jul-26
Sell* 327 £5.197 Uncrossing Trade
 16:35:19 - 07-Jul-26
Sell* 9,816 £5.20 Automatic Execution
 14:11:35 - 07-Jul-26
Sell* 9,817 £5.20 Automatic Execution
 14:11:34 - 07-Jul-26
Sell* 9,817 £5.20 Automatic Execution
 14:11:33 - 07-Jul-26
Sell* 9,821 £5.20 Automatic Execution
 14:11:32 - 07-Jul-26
Sell* 9,821 £5.20 Automatic Execution
 14:11:31 - 07-Jul-26
Sell* 9,821 £5.20 Automatic Execution
 14:11:30 - 07-Jul-26
Sell* 9,820 £5.20 Automatic Execution
 14:11:29 - 07-Jul-26
Sell* 9,820 £5.20 Automatic Execution
 14:11:28 - 07-Jul-26
Sell* 9,817 £5.20 Automatic Execution
 14:11:27 - 07-Jul-26
Sell* 9,813 £5.20 Automatic Execution
 14:11:26 - 07-Jul-26
Sell* 9,813 £5.20 Automatic Execution
 14:11:25 - 07-Jul-26
Sell* 9,752 £5.20 Automatic Execution
 14:11:24 - 07-Jul-26
Sell* 9,743 £5.20 Automatic Execution
 14:11:20 - 07-Jul-26
Sell* 9,811 £5.20 Automatic Execution
 14:10:54 - 07-Jul-26
Sell* 9,811 £5.20 Automatic Execution
 14:10:53 - 07-Jul-26
Sell* 9,811 £5.20 Automatic Execution
 14:10:52 - 07-Jul-26
Sell* 9,809 £5.20 Automatic Execution
 14:10:51 - 07-Jul-26
Sell* 9,803 £5.20 Automatic Execution
 14:10:50 - 07-Jul-26
Sell* 9,798 £5.20 Automatic Execution
 14:10:49 - 07-Jul-26
Sell* 9,793 £5.20 Automatic Execution
 14:10:48 - 07-Jul-26
Sell* 9,786 £5.20 Automatic Execution
 14:10:47 - 07-Jul-26
Sell* 9,783 £5.20 Automatic Execution
 14:10:46 - 07-Jul-26
Sell* 9,778 £5.20 Automatic Execution
 14:10:45 - 07-Jul-26
Sell* 9,771 £5.20 Automatic Execution
 14:10:44 - 07-Jul-26
Sell* 9,771 £5.20 Automatic Execution
 14:10:42 - 07-Jul-26
Sell* 9,764 £5.20 Automatic Execution
 14:10:41 - 07-Jul-26
Sell* 9,761 £5.20 Automatic Execution
 14:10:40 - 07-Jul-26
Sell* 9,764 £5.20 Automatic Execution
 14:10:39 - 07-Jul-26
Sell* 9,765 £5.20 Automatic Execution
 14:10:38 - 07-Jul-26
Sell* 9,762 £5.20 Automatic Execution
 14:10:37 - 07-Jul-26
Sell* 9,759 £5.20 Automatic Execution
 14:10:36 - 07-Jul-26
Sell* 9,759 £5.20 Automatic Execution
 14:10:35 - 07-Jul-26
Sell* 9,763 £5.20 Automatic Execution
 14:10:34 - 07-Jul-26
Sell* 9,760 £5.20 Automatic Execution
 14:10:33 - 07-Jul-26
Sell* 9,758 £5.20 Automatic Execution
 14:10:32 - 07-Jul-26
Sell* 9,759 £5.20 Automatic Execution
 14:10:31 - 07-Jul-26
Sell* 9,756 £5.20 Automatic Execution
 14:10:29 - 07-Jul-26
Sell* 9,750 £5.20 Automatic Execution
 14:10:28 - 07-Jul-26
Sell* 9,684 £5.20 Automatic Execution
 14:10:25 - 07-Jul-26
Sell* 9,683 £5.20 Automatic Execution
 14:10:10 - 07-Jul-26
Sell* 9,703 £5.20 Automatic Execution
 14:10:05 - 07-Jul-26
Sell* 9,704 £5.20 Automatic Execution
 14:10:04 - 07-Jul-26
Sell* 9,702 £5.20 Automatic Execution
 14:10:03 - 07-Jul-26
Sell* 9,701 £5.20 Automatic Execution
 14:10:02 - 07-Jul-26
Sell* 9,700 £5.20 Automatic Execution
 14:10:01 - 07-Jul-26
Sell* 9,655 £5.20 Automatic Execution
 14:09:23 - 07-Jul-26
Sell* 9,654 £5.20 Automatic Execution
 14:08:59 - 07-Jul-26
Sell* 9,716 £5.20 Automatic Execution
 14:08:57 - 07-Jul-26
Sell* 9,656 £5.20 Automatic Execution
 14:08:40 - 07-Jul-26
Sell* 9,710 £5.20 Automatic Execution
 14:08:02 - 07-Jul-26
Sell* 9,668 £5.20 Automatic Execution
 14:07:50 - 07-Jul-26
Sell* 9,667 £5.20 Automatic Execution
 14:07:49 - 07-Jul-26
Sell* 9,666 £5.20 Automatic Execution
 14:07:48 - 07-Jul-26
Sell* 9,663 £5.20 Automatic Execution
 14:07:47 - 07-Jul-26
Sell* 9,662 £5.20 Automatic Execution
 14:07:46 - 07-Jul-26
Sell* 9,660 £5.20 Automatic Execution
 14:07:45 - 07-Jul-26
Sell* 9,659 £5.20 Automatic Execution
 14:07:44 - 07-Jul-26
Sell* 9,657 £5.20 Automatic Execution
 14:07:43 - 07-Jul-26
Sell* 10,581 £5.20 Automatic Execution
 14:04:37 - 07-Jul-26
Buy* 5,000 £5.203 Automatic Execution
 08:07:40 - 07-Jul-26
Buy* 19,000 £5.208 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Unknown* 0 £5.202 SI Trade
 08:14:03 - 02-Jul-26
Sell* 92 £5.189 Automatic Execution
 08:03:14 - 02-Jul-26
Sell* 1,902 £5.1973 Negotiated Trade
 15:30:15 - 01-Jul-26
Buy* 16,210 £5.1922 Suspected BUY Trade
 14:12:55 - 01-Jul-26
Buy* 1 £5.196 SI Trade
 13:22:36 - 01-Jul-26
Buy* 3,336 £5.1965 Suspected BUY Trade
 10:19:39 - 01-Jul-26
Unknown* 0 £5.202 SI Trade
 08:04:07 - 01-Jul-26
Buy* 5 £5.202 SI Trade
 08:04:07 - 01-Jul-26
Buy* 3 £5.202 SI Trade
 08:04:07 - 01-Jul-26
Buy* 39,120 £5.201 Suspected BUY Trade
 14:41:13 - 30-Jun-26
Buy* 3 £5.203 SI Trade
 11:00:16 - 30-Jun-26
Buy* 4 £5.204 Suspected BUY Trade
 10:49:38 - 30-Jun-26
Unknown* 5,000 £5.2016 OTC Trade
 09:45:16 - 30-Jun-26
Sell* 949 £5.1992 Negotiated Trade
 08:02:39 - 30-Jun-26
Sell* 100 £5.199 SI Trade
 14:45:17 - 29-Jun-26
Sell* 4,429 £5.201 Negotiated Trade
 11:57:10 - 29-Jun-26
Buy* 3 £5.204 SI Trade
 08:18:30 - 29-Jun-26
Buy* 13,295 £5.20 Automatic Execution
 11:56:04 - 26-Jun-26
Buy* 13 £5.20 SI Trade
 14:26:16 - 25-Jun-26
Buy* 115 £5.20 Automatic Execution
 14:26:16 - 25-Jun-26
Unknown* 0 £5.182 SI Trade
 08:03:56 - 25-Jun-26
Sell* 726 £5.182 Automatic Execution
 08:02:00 - 25-Jun-26
Sell* 37 £5.182 Uncrossing Trade
 08:00:20 - 25-Jun-26
Sell* 100 £5.185 Automatic Execution
 10:20:01 - 24-Jun-26
Sell* 124 £5.184 SI Trade
 10:20:00 - 24-Jun-26
Sell* 73 £5.185 SI Trade
 10:19:36 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:19:36 - 24-Jun-26
Sell* 73 £5.184 SI Trade
 10:19:17 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:19:17 - 24-Jun-26
Sell* 73 £5.184 SI Trade
 10:18:46 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:18:46 - 24-Jun-26
Sell* 73 £5.185 SI Trade
 10:18:32 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:18:32 - 24-Jun-26
Sell* 73 £5.184 SI Trade
 10:17:46 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:17:46 - 24-Jun-26
Sell* 64 £5.185 Automatic Execution
 10:06:52 - 24-Jun-26
Sell* 73 £5.185 Automatic Execution
 10:06:51 - 24-Jun-26
Sell* 63 £5.184 SI Trade
 10:06:51 - 24-Jun-26
Sell* 73 £5.184 SI Trade
 10:06:51 - 24-Jun-26
Sell* 73 £5.186 SI Trade
 10:02:34 - 24-Jun-26
Sell* 73 £5.186 Automatic Execution
 10:02:34 - 24-Jun-26
Sell* 73 £5.186 SI Trade
 09:12:22 - 24-Jun-26
Sell* 73 £5.186 Automatic Execution
 09:12:22 - 24-Jun-26
Buy* 222 £5.186 Automatic Execution
 09:12:22 - 24-Jun-26
Sell* 73 £5.186 SI Trade
 09:08:31 - 24-Jun-26
Sell* 73 £5.186 Automatic Execution
 09:08:31 - 24-Jun-26
Buy* 301 £5.186 Automatic Execution
 09:08:31 - 24-Jun-26
Sell* 41 £5.18 Automatic Execution
 10:32:19 - 23-Jun-26
Sell* 41 £5.18 SI Trade
 10:32:19 - 23-Jun-26
Sell* 47,980 £5.18035 Negotiated Trade
 10:02:36 - 23-Jun-26
Sell* 54 £5.18 SI Trade
 08:33:24 - 23-Jun-26
Sell* 74 £5.18 Automatic Execution
 08:33:24 - 23-Jun-26
Sell* 47 £5.177 SI Trade
 09:40:51 - 22-Jun-26
Sell* 429 £5.179 Automatic Execution
 09:40:48 - 22-Jun-26
Buy* 13 £5.188 SI Trade
 08:12:14 - 22-Jun-26
Buy* 12 £5.188 SI Trade
 08:08:55 - 22-Jun-26
Buy* 35 £5.188 Automatic Execution
 08:08:27 - 22-Jun-26
Buy* 1 £5.187 SI Trade
 08:06:57 - 22-Jun-26
Sell* 193 £5.18135 Negotiated Trade
 11:43:41 - 19-Jun-26
Buy* 70 £5.1865 Suspected BUY Trade
 11:04:14 - 19-Jun-26
Sell* 70 £5.18135 Negotiated Trade
 11:04:13 - 19-Jun-26
Buy* 10,500 £5.188 Automatic Execution
 10:30:21 - 19-Jun-26
Sell* 250 £5.18235 Negotiated Trade
 09:46:29 - 19-Jun-26
Buy* 9 £5.191 SI Trade
 08:54:16 - 19-Jun-26
Sell* 1,509 £5.19 Automatic Execution
 15:20:49 - 18-Jun-26
Sell* 7 £5.185 SI Trade
 13:42:15 - 18-Jun-26
Sell* 65 £5.185 Automatic Execution
 13:42:07 - 18-Jun-26
Unknown* 80 £5.186 Automatic Execution
 11:25:38 - 18-Jun-26
Sell* 21,869 £5.183 Negotiated Trade
 10:59:43 - 18-Jun-26
Buy* 4,400 £5.1864 Suspected BUY Trade
 10:54:05 - 18-Jun-26
Sell* 1,910 £5.1834 Negotiated Trade
 08:56:33 - 18-Jun-26
Sell* 1 £5.173 SI Trade
 08:12:48 - 18-Jun-26
Buy* 10 £5.198 SI Trade
 08:12:48 - 18-Jun-26
Buy* 400 £5.25 Suspected BUY Trade
 09:38:19 - 16-Jun-26
Unknown* 0 £5.241 SI Trade
 08:23:39 - 16-Jun-26
Sell* 76 £5.242 Automatic Execution
 08:22:12 - 16-Jun-26
Sell* 1 £5.241 SI Trade
 08:02:13 - 16-Jun-26
Unknown* 0 £5.25 SI Trade
 14:18:41 - 15-Jun-26
Sell* 18 £5.25 SI Trade
 14:18:34 - 15-Jun-26
Sell* 18 £5.25 Automatic Execution
 14:18:34 - 15-Jun-26
Sell* 18 £5.25 SI Trade
 14:18:31 - 15-Jun-26
Sell* 18 £5.25 Automatic Execution
 14:18:31 - 15-Jun-26
Sell* 18 £5.25 Automatic Execution
 14:18:28 - 15-Jun-26
Sell* 18 £5.25 SI Trade
 14:18:27 - 15-Jun-26
Sell* 21 £5.25 SI Trade
 14:18:21 - 15-Jun-26
Sell* 18 £5.25 Automatic Execution
 14:18:21 - 15-Jun-26
Sell* 681 £5.25 Automatic Execution
 14:18:14 - 15-Jun-26
Buy* 2 £5.259 SI Trade
 14:15:09 - 15-Jun-26
Buy* 9 £5.259 SI Trade
 14:14:54 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 14:14:54 - 15-Jun-26
Buy* 9 £5.259 SI Trade
 14:14:47 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 14:14:47 - 15-Jun-26
Buy* 9 £5.259 SI Trade
 14:14:41 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 14:14:41 - 15-Jun-26
Buy* 9 £5.259 SI Trade
 14:14:39 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 14:14:39 - 15-Jun-26
Buy* 9 £5.258 SI Trade
 14:03:35 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 14:03:35 - 15-Jun-26
Buy* 9 £5.259 SI Trade
 13:55:21 - 15-Jun-26
Buy* 9 £5.256 Automatic Execution
 13:55:21 - 15-Jun-26
Buy* 588 £5.256 Automatic Execution
 13:39:13 - 15-Jun-26
Sell* 7 £5.249 SI Trade
 13:38:21 - 15-Jun-26
Sell* 18 £5.25 Automatic Execution
 13:38:21 - 15-Jun-26
Sell* 19 £5.25 SI Trade
 13:38:15 - 15-Jun-26
Sell* 1,934 £5.25 Automatic Execution
 13:38:15 - 15-Jun-26
Buy* 7 £5.261 SI Trade
 08:12:19 - 15-Jun-26
Buy* 9 £5.261 SI Trade
 08:12:14 - 15-Jun-26
Buy* 9 £5.26 Automatic Execution
 08:12:14 - 15-Jun-26
Unknown* 0 £5.269 SI Trade
 08:00:50 - 15-Jun-26
Sell* 1 £5.242 SI Trade
 16:23:13 - 12-Jun-26
Unknown* 9,500 £5.248 OTC Trade
 11:28:49 - 12-Jun-26
Sell* 6,430 £5.24728 Ordinary
 10:17:19 - 12-Jun-26
Buy* 1,366 £5.245 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 3 £5.24 SI Trade
 12:25:23 - 11-Jun-26
Buy* 31 £5.237 SI Trade
 10:48:00 - 10-Jun-26
Buy* 44 £5.237 SI Trade
 10:47:54 - 10-Jun-26
Buy* 44 £5.236 Automatic Execution
 10:47:54 - 10-Jun-26
Buy* 44 £5.236 Automatic Execution
 10:47:46 - 10-Jun-26
Buy* 1 £5.237 SI Trade
 10:47:16 - 10-Jun-26
Buy* 30,892 £5.2355 Suspected BUY Trade
 10:46:23 - 10-Jun-26
Buy* 687 £5.236 Automatic Execution
 10:45:56 - 10-Jun-26
Buy* 79,598 £5.2358 Suspected BUY Trade
 10:08:26 - 10-Jun-26
Sell* 1 £5.224 SI Trade
 08:06:44 - 10-Jun-26
Buy* 2 £5.237 SI Trade
 08:06:35 - 10-Jun-26
Buy* 3 £5.245 SI Trade
 08:06:33 - 10-Jun-26
Buy* 3 £5.245 Automatic Execution
 08:06:33 - 10-Jun-26
Buy* 3 £5.237 Automatic Execution
 08:06:33 - 10-Jun-26
Buy* 3 £5.245 SI Trade
 08:06:32 - 10-Jun-26
Buy* 3 £5.237 SI Trade
 08:06:30 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84