| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.107 | SI Trade |
09:09:47 - 28-Sep-26 |
| Buy* | 1 | £5.107 | SI Trade |
09:09:44 - 28-Sep-26 |
| Buy* | 4 | £5.107 | Automatic Execution |
09:09:44 - 28-Sep-26 |
| Buy* | 1 | £5.108 | SI Trade |
08:08:17 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:08:17 - 28-Sep-26 |
| Buy* | 4 | £5.108 | Automatic Execution |
08:08:17 - 28-Sep-26 |
| Unknown* | 0 | £5.108 | SI Trade |
08:00:57 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | £5.113 | SI Trade |
10:53:57 - 25-Sep-26 |
| Sell* | 2,859 | £5.1076 | SI Trade |
08:18:26 - 25-Sep-26 |
| Sell* | 91,469 | £5.1097 | SI Trade |
08:02:10 - 25-Sep-26 |
| Buy* | 1 | £5.117 | SI Trade |
15:20:08 - 24-Sep-26 |
| Buy* | 1,259 | £5.115 | Automatic Execution |
12:44:40 - 24-Sep-26 |
| Buy* | 741 | £5.115 | Automatic Execution |
12:44:40 - 24-Sep-26 |
| Unknown* | 0 | £5.116 | SI Trade |
08:06:07 - 24-Sep-26 |
| Unknown* | 0 | £5.116 | SI Trade |
08:02:18 - 24-Sep-26 |
| Buy* | 1,000 | £5.118 | Automatic Execution |
16:27:59 - 23-Sep-26 |
| Buy* | 1,300 | £5.119 | Automatic Execution |
16:18:53 - 23-Sep-26 |
| Buy* | 18,582 | £5.1181 | Suspected BUY Trade |
16:01:02 - 23-Sep-26 |
| Buy* | 1 | £5.127 | SI Trade |
14:32:17 - 23-Sep-26 |
| Buy* | 4,887 | £5.12872 | Ordinary |
12:10:58 - 23-Sep-26 |
| Buy* | 3,021 | £5.12924 | Ordinary |
10:26:00 - 23-Sep-26 |
| Sell* | 755 | £5.126 | Negotiated Trade |
10:08:14 - 23-Sep-26 |
| Unknown* | 0 | £5.131 | SI Trade |
15:00:23 - 22-Sep-26 |
| Buy* | 1,000 | £5.132 | Suspected BUY Trade |
12:07:26 - 22-Sep-26 |
| Unknown* | 0 | £5.127 | SI Trade |
09:32:45 - 22-Sep-26 |
| Buy* | 13 | £5.127 | Automatic Execution |
09:32:45 - 22-Sep-26 |
| Buy* | 2 | £5.128 | SI Trade |
09:32:45 - 22-Sep-26 |
| Buy* | 6 | £5.129 | SI Trade |
08:06:26 - 22-Sep-26 |
| Buy* | 3 | £5.129 | SI Trade |
08:06:26 - 22-Sep-26 |
| Buy* | 13 | £5.13 | Automatic Execution |
08:05:08 - 22-Sep-26 |
| Buy* | 2 | £5.129 | SI Trade |
08:03:14 - 22-Sep-26 |
| Buy* | 6 | £5.157 | SI Trade |
08:00:31 - 22-Sep-26 |
| Buy* | 24,242 | £5.1298 | Suspected BUY Trade |
15:59:28 - 21-Sep-26 |
| Buy* | 1,400 | £5.1296 | Suspected BUY Trade |
15:43:35 - 21-Sep-26 |
| Buy* | 1 | £5.127 | SI Trade |
15:32:59 - 18-Sep-26 |
| Buy* | 200 | £5.129 | Suspected BUY Trade |
13:56:26 - 18-Sep-26 |
| Buy* | 7 | £5.135 | SI Trade |
08:30:30 - 18-Sep-26 |
| Buy* | 17 | £5.134 | SI Trade |
08:30:29 - 18-Sep-26 |
| Buy* | 13 | £5.134 | Automatic Execution |
08:30:29 - 18-Sep-26 |
| Sell* | 1,043 | £5.1289 | Negotiated Trade |
15:05:36 - 17-Sep-26 |
| Buy* | 2 | £5.129 | SI Trade |
11:15:59 - 17-Sep-26 |
| Buy* | 193 | £5.1275 | Suspected BUY Trade |
11:13:25 - 17-Sep-26 |
| Buy* | 1,000 | £5.128 | Automatic Execution |
10:46:36 - 17-Sep-26 |
| Sell* | 6 | £5.122 | SI Trade |
10:35:09 - 17-Sep-26 |
| Sell* | 11 | £5.124 | Automatic Execution |
10:35:08 - 17-Sep-26 |
| Sell* | 43 | £5.124 | Automatic Execution |
10:35:08 - 17-Sep-26 |
| Buy* | 1,948 | £5.128 | Automatic Execution |
10:14:50 - 17-Sep-26 |
| Buy* | 16 | £5.129 | Automatic Execution |
09:08:56 - 17-Sep-26 |
| Buy* | 79 | £5.129 | Automatic Execution |
09:08:56 - 17-Sep-26 |
| Buy* | 6 | £5.133 | SI Trade |
08:31:53 - 17-Sep-26 |
| Buy* | 52 | £5.132 | Automatic Execution |
08:31:46 - 17-Sep-26 |
| Buy* | 7 | £5.132 | SI Trade |
08:03:50 - 17-Sep-26 |
| Sell* | 2 | £5.125 | SI Trade |
08:00:46 - 17-Sep-26 |
| Buy* | 4 | £5.132 | SI Trade |
08:00:46 - 17-Sep-26 |
| Sell* | 13 | £5.184 | Uncrossing Trade |
16:35:16 - 16-Sep-26 |
| Sell* | 6 | £5.181 | SI Trade |
14:48:40 - 16-Sep-26 |
| Sell* | 56 | £5.181 | Automatic Execution |
14:48:32 - 16-Sep-26 |
| Buy* | 193 | £5.181 | Automatic Execution |
10:53:22 - 16-Sep-26 |
| Buy* | 1 | £5.181 | SI Trade |
08:26:33 - 16-Sep-26 |
| Buy* | 106,042 | £5.177 | Suspected BUY Trade |
15:13:25 - 15-Sep-26 |
| Sell* | 15 | £5.173 | SI Trade |
14:31:30 - 15-Sep-26 |
| Buy* | 3 | £5.178 | SI Trade |
11:11:32 - 15-Sep-26 |
| Sell* | 5 | £5.17 | SI Trade |
08:11:37 - 15-Sep-26 |
| Buy* | 3 | £5.179 | SI Trade |
08:04:25 - 15-Sep-26 |
| Unknown* | 0 | £5.178 | SI Trade |
08:02:08 - 15-Sep-26 |
| Buy* | 12 | £5.178 | Automatic Execution |
08:02:07 - 15-Sep-26 |
| Unknown* | 0 | £5.178 | SI Trade |
08:01:39 - 15-Sep-26 |
| Buy* | 3 | £5.179 | SI Trade |
08:00:45 - 15-Sep-26 |
| Unknown* | 0 | £5.181 | SI Trade |
15:15:20 - 14-Sep-26 |
| Buy* | 3 | £5.182 | SI Trade |
14:41:26 - 14-Sep-26 |
| Buy* | 1 | £5.186 | SI Trade |
11:32:56 - 14-Sep-26 |
| Buy* | 5 | £5.189 | SI Trade |
16:02:40 - 11-Sep-26 |
| Buy* | 4 | £5.189 | SI Trade |
16:02:34 - 11-Sep-26 |
| Buy* | 8 | £5.189 | Automatic Execution |
16:02:34 - 11-Sep-26 |
| Buy* | 86 | £5.189 | Automatic Execution |
16:02:29 - 11-Sep-26 |
| Buy* | 1 | £5.19 | SI Trade |
15:42:15 - 11-Sep-26 |
| Unknown* | 0 | £5.185 | SI Trade |
15:35:34 - 11-Sep-26 |
| Sell* | 37 | £5.185 | Automatic Execution |
15:35:29 - 11-Sep-26 |
| Buy* | 1 | £5.196 | SI Trade |
14:30:56 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:51 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:51 - 11-Sep-26 |
| Buy* | 5 | £5.196 | SI Trade |
14:30:45 - 11-Sep-26 |
| Buy* | 2 | £5.196 | SI Trade |
14:30:45 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:45 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:39 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:39 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:34 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:33 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:28 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:28 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:23 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:23 - 11-Sep-26 |
| Buy* | 8 | £5.195 | SI Trade |
14:30:21 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:21 - 11-Sep-26 |
| Buy* | 309 | £5.195 | Automatic Execution |
14:30:21 - 11-Sep-26 |
| Buy* | 8 | £5.196 | SI Trade |
14:30:17 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Buy* | 8 | £5.195 | Automatic Execution |
14:30:12 - 11-Sep-26 |
| Buy* | 6 | £5.196 | SI Trade |
14:30:12 - 11-Sep-26 |
| Buy* | 339 | £5.195 | Automatic Execution |
14:30:09 - 11-Sep-26 |
| Buy* | 1 | £5.192 | SI Trade |
11:56:18 - 11-Sep-26 |
| Buy* | 13 | £5.192 | SI Trade |
11:56:12 - 11-Sep-26 |
| Buy* | 8 | £5.19 | Automatic Execution |
11:56:12 - 11-Sep-26 |
| Sell* | 10 | £5.185 | SI Trade |
10:33:26 - 11-Sep-26 |
| Buy* | 3,070 | £5.1892 | Suspected BUY Trade |
10:00:15 - 11-Sep-26 |
| Buy* | 1,494 | £5.1891 | Suspected BUY Trade |
09:51:52 - 11-Sep-26 |
| Buy* | 1 | £5.19 | SI Trade |
09:45:42 - 11-Sep-26 |
| Sell* | 2 | £5.188 | SI Trade |
15:11:37 - 10-Sep-26 |
| Buy* | 865 | £5.19315 | Ordinary |
14:49:09 - 10-Sep-26 |
| Buy* | 1,915 | £5.19403 | Ordinary |
14:05:50 - 10-Sep-26 |
| Buy* | 4 | £5.199 | SI Trade |
13:29:37 - 10-Sep-26 |
| Buy* | 6 | £5.198 | SI Trade |
13:29:37 - 10-Sep-26 |
| Buy* | 6 | £5.198 | Automatic Execution |
13:29:37 - 10-Sep-26 |
| Buy* | 6 | £5.199 | SI Trade |
13:29:11 - 10-Sep-26 |
| Buy* | 6 | £5.199 | Automatic Execution |
13:29:11 - 10-Sep-26 |
| Buy* | 6 | £5.198 | SI Trade |
13:29:03 - 10-Sep-26 |
| Buy* | 6 | £5.198 | Automatic Execution |
13:29:03 - 10-Sep-26 |
| Buy* | 6 | £5.199 | Automatic Execution |
13:29:02 - 10-Sep-26 |
| Buy* | 1 | £5.198 | SI Trade |
13:29:01 - 10-Sep-26 |
| Buy* | 207 | £5.199 | Automatic Execution |
13:27:03 - 10-Sep-26 |
| Buy* | 2,156 | £5.19856 | Ordinary |
13:12:01 - 10-Sep-26 |
| Buy* | 4 | £5.203 | SI Trade |
12:41:43 - 10-Sep-26 |
| Buy* | 1 | £5.203 | SI Trade |
12:41:37 - 10-Sep-26 |
| Buy* | 6 | £5.201 | Automatic Execution |
12:41:37 - 10-Sep-26 |
| Buy* | 6 | £5.202 | SI Trade |
12:41:37 - 10-Sep-26 |
| Buy* | 6 | £5.201 | Automatic Execution |
12:41:37 - 10-Sep-26 |
| Buy* | 103 | £5.201 | Automatic Execution |
12:41:35 - 10-Sep-26 |
| Buy* | 4 | £5.203 | SI Trade |
12:07:00 - 10-Sep-26 |
| Buy* | 3 | £5.203 | SI Trade |
12:06:54 - 10-Sep-26 |
| Buy* | 6 | £5.202 | Automatic Execution |
12:06:54 - 10-Sep-26 |
| Buy* | 69 | £5.202 | Automatic Execution |
12:06:49 - 10-Sep-26 |
| Sell* | 135 | £5.1987 | Negotiated Trade |
11:11:28 - 10-Sep-26 |
| Buy* | 1 | £5.205 | SI Trade |
08:23:46 - 10-Sep-26 |
| Buy* | 9,511 | £5.20 | Automatic Execution |
16:06:00 - 09-Sep-26 |
| Buy* | 9,557 | £5.20 | Automatic Execution |
16:05:59 - 09-Sep-26 |
| Buy* | 9,557 | £5.20 | Automatic Execution |
16:05:58 - 09-Sep-26 |
| Buy* | 9,788 | £5.20 | Automatic Execution |
16:01:45 - 09-Sep-26 |
| Sell* | 1,134 | £5.201 | Automatic Execution |
15:54:22 - 09-Sep-26 |
| Buy* | 6 | £5.202 | Automatic Execution |
15:40:35 - 09-Sep-26 |
| Buy* | 2 | £5.203 | SI Trade |
08:00:44 - 09-Sep-26 |
| Buy* | 17 | £5.203 | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Sell* | 16 | £5.202 | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Unknown* | 0 | £5.203 | SI Trade |
13:35:44 - 08-Sep-26 |
| Sell* | 10 | £5.203 | SI Trade |
13:35:39 - 08-Sep-26 |
| Sell* | 11 | £5.202 | SI Trade |
13:29:23 - 08-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
11:57:39 - 08-Sep-26 |
| Buy* | 1,787 | £5.208 | Automatic Execution |
11:21:15 - 08-Sep-26 |
| Buy* | 3 | £5.205 | SI Trade |
16:23:04 - 07-Sep-26 |
| Buy* | 19 | £5.206 | Automatic Execution |
16:21:46 - 07-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
12:11:00 - 07-Sep-26 |
| Buy* | 5 | £5.206 | Automatic Execution |
12:10:14 - 07-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
12:09:08 - 07-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
08:39:31 - 07-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
08:39:31 - 07-Sep-26 |
| Sell* | 1,119 | £5.2029 | Negotiated Trade |
15:05:42 - 04-Sep-26 |
| Sell* | 4,750 | £5.2098 | Negotiated Trade |
08:19:01 - 04-Sep-26 |
| Sell* | 6,000 | £5.20798 | Ordinary |
08:19:00 - 04-Sep-26 |
| Buy* | 2 | £5.214 | SI Trade |
08:03:29 - 04-Sep-26 |
| Unknown* | 0 | £5.214 | SI Trade |
08:03:29 - 04-Sep-26 |
| Unknown* | 0 | £5.206 | SI Trade |
08:03:29 - 04-Sep-26 |
| Sell* | 323 | £5.208 | SI Trade |
08:00:16 - 04-Sep-26 |
| Sell* | 63 | £5.208 | SI Trade |
08:00:16 - 04-Sep-26 |
| Sell* | 386 | £5.208 | Uncrossing Trade |
08:00:16 - 04-Sep-26 |
| Sell* | 28 | £5.209 | Uncrossing Trade |
16:35:08 - 03-Sep-26 |
| Unknown* | 0 | £5.211 | SI Trade |
16:27:08 - 03-Sep-26 |
| Sell* | 5 | £5.205 | SI Trade |
15:43:25 - 03-Sep-26 |
| Sell* | 8 | £5.205 | SI Trade |
15:43:19 - 03-Sep-26 |
| Sell* | 119 | £5.205 | Automatic Execution |
15:42:10 - 03-Sep-26 |
| Unknown* | 0 | £5.204 | SI Trade |
09:22:23 - 03-Sep-26 |
| Sell* | 96 | £5.1985 | Negotiated Trade |
14:14:16 - 02-Sep-26 |
| Buy* | 1 | £5.204 | SI Trade |
09:25:55 - 02-Sep-26 |
| Buy* | 9 | £5.202 | Automatic Execution |
09:25:53 - 02-Sep-26 |
| Buy* | 96 | £5.2018 | Suspected BUY Trade |
09:11:19 - 02-Sep-26 |
| Sell* | 4,000 | £5.204 | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Sell* | 560 | £5.199 | Automatic Execution |
16:19:36 - 01-Sep-26 |
| Sell* | 450 | £5.199 | Automatic Execution |
16:16:36 - 01-Sep-26 |
| Sell* | 472 | £5.199 | Automatic Execution |
16:11:36 - 01-Sep-26 |
| Sell* | 507 | £5.199 | Automatic Execution |
16:08:36 - 01-Sep-26 |
| Sell* | 468 | £5.199 | Automatic Execution |
16:00:36 - 01-Sep-26 |
| Sell* | 492 | £5.199 | Automatic Execution |
15:51:26 - 01-Sep-26 |
| Buy* | 531 | £5.201 | Automatic Execution |
15:45:55 - 01-Sep-26 |
| Buy* | 504 | £5.201 | Automatic Execution |
15:34:55 - 01-Sep-26 |
| Buy* | 515 | £5.201 | Automatic Execution |
15:31:55 - 01-Sep-26 |
| Sell* | 541 | £5.201 | Automatic Execution |
15:29:55 - 01-Sep-26 |
| Sell* | 508 | £5.201 | Automatic Execution |
15:27:55 - 01-Sep-26 |
| Sell* | 714 | £5.201 | Automatic Execution |
15:25:55 - 01-Sep-26 |
| Sell* | 478 | £5.199 | Automatic Execution |
15:22:55 - 01-Sep-26 |
| Sell* | 498 | £5.199 | Automatic Execution |
15:20:55 - 01-Sep-26 |
| Buy* | 497 | £5.201 | Automatic Execution |
15:16:55 - 01-Sep-26 |
| Buy* | 509 | £5.201 | Automatic Execution |
15:13:55 - 01-Sep-26 |
| Buy* | 551 | £5.201 | Automatic Execution |
15:10:55 - 01-Sep-26 |
| Buy* | 481 | £5.201 | Automatic Execution |
15:06:55 - 01-Sep-26 |
| Buy* | 531 | £5.201 | Automatic Execution |
15:02:55 - 01-Sep-26 |
| Buy* | 430 | £5.201 | Automatic Execution |
14:51:55 - 01-Sep-26 |
| Buy* | 473 | £5.201 | Automatic Execution |
14:51:55 - 01-Sep-26 |
| Sell* | 3 | £5.20 | Automatic Execution |
14:28:25 - 01-Sep-26 |
| Sell* | 525 | £5.201 | Automatic Execution |
14:18:25 - 01-Sep-26 |
| Sell* | 510 | £5.201 | Automatic Execution |
14:16:25 - 01-Sep-26 |