Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF GBP Hedged (Dist) (SDGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,573 £5.22302 Ordinary
 12:00:08 - 21-May-26
Buy* 2,340 £5.2293 Suspected BUY Trade
 10:06:50 - 21-May-26
Sell* 17,000 £5.2136 Negotiated Trade
 14:29:57 - 20-May-26
Sell* 7,030 £5.21637 Ordinary
 11:06:21 - 20-May-26
Unknown* 0 £5.22 SI Trade
 10:22:33 - 20-May-26
Unknown* 0 £5.215 SI Trade
 16:07:24 - 19-May-26
Buy* 750 £5.222 Suspected BUY Trade
 12:10:53 - 19-May-26
Unknown* 0 £5.223 SI Trade
 08:01:18 - 19-May-26
Buy* 373 £5.223 Suspected BUY Trade
 16:24:15 - 18-May-26
Buy* 5,150 £5.223 Suspected BUY Trade
 09:13:44 - 18-May-26
Unknown* 0 £5.221 SI Trade
 08:14:09 - 18-May-26
Buy* 2 £5.221 SI Trade
 08:13:40 - 18-May-26
Buy* 9 £5.221 Automatic Execution
 08:13:40 - 18-May-26
Buy* 6,650 £5.2201 Suspected BUY Trade
 08:10:52 - 18-May-26
Buy* 6,150 £5.2202 Suspected BUY Trade
 08:06:22 - 18-May-26
Buy* 4 £5.225 SI Trade
 14:31:49 - 15-May-26
Sell* 2,500 £5.222 Automatic Execution
 10:32:48 - 15-May-26
Buy* 1 £5.229 SI Trade
 08:11:21 - 15-May-26
Buy* 8 £5.229 SI Trade
 08:11:20 - 15-May-26
Buy* 9 £5.229 Automatic Execution
 08:11:20 - 15-May-26
Buy* 86 £5.228 Automatic Execution
 08:03:04 - 15-May-26
Unknown* 0 £5.228 SI Trade
 08:02:42 - 15-May-26
Sell* 9,728 £5.235 Automatic Execution
 15:14:00 - 14-May-26
Sell* 9,719 £5.235 Automatic Execution
 15:13:59 - 14-May-26
Sell* 9,703 £5.235 Automatic Execution
 15:13:58 - 14-May-26
Sell* 9,678 £5.235 Automatic Execution
 15:13:57 - 14-May-26
Sell* 9,652 £5.235 Automatic Execution
 15:13:56 - 14-May-26
Sell* 9,626 £5.235 Automatic Execution
 15:13:55 - 14-May-26
Sell* 9,595 £5.235 Automatic Execution
 15:13:54 - 14-May-26
Sell* 9,582 £5.235 Automatic Execution
 15:13:53 - 14-May-26
Sell* 9,482 £5.235 Automatic Execution
 15:13:43 - 14-May-26
Sell* 9,529 £5.235 Automatic Execution
 15:12:24 - 14-May-26
Sell* 9,502 £5.236 Automatic Execution
 15:11:43 - 14-May-26
Sell* 10,444 £5.235 Automatic Execution
 15:11:43 - 14-May-26
Sell* 10,427 £5.235 Automatic Execution
 15:11:42 - 14-May-26
Sell* 9,485 £5.236 Automatic Execution
 15:11:42 - 14-May-26
Sell* 10,413 £5.235 Automatic Execution
 15:11:41 - 14-May-26
Sell* 9,474 £5.236 Automatic Execution
 15:11:41 - 14-May-26
Sell* 10,418 £5.235 Automatic Execution
 15:11:40 - 14-May-26
Sell* 9,476 £5.236 Automatic Execution
 15:11:40 - 14-May-26
Sell* 10,400 £5.235 Automatic Execution
 15:11:39 - 14-May-26
Sell* 10,400 £5.235 Automatic Execution
 15:11:38 - 14-May-26
Unknown* 0 £5.232 SI Trade
 15:03:47 - 13-May-26
Unknown* 0 £5.226 SI Trade
 13:29:33 - 13-May-26
Buy* 9 £5.234 SI Trade
 12:05:34 - 13-May-26
Buy* 17 £5.234 SI Trade
 12:05:29 - 13-May-26
Buy* 19 £5.234 Automatic Execution
 12:05:29 - 13-May-26
Buy* 1 £5.234 SI Trade
 11:27:42 - 13-May-26
Buy* 19 £5.234 SI Trade
 11:27:28 - 13-May-26
Buy* 19 £5.234 Automatic Execution
 11:27:28 - 13-May-26
Buy* 19 £5.234 Automatic Execution
 11:27:16 - 13-May-26
Buy* 3 £5.234 SI Trade
 11:24:00 - 13-May-26
Sell* 16 £5.228 Automatic Execution
 10:24:56 - 13-May-26
Unknown* 0 £5.234 SI Trade
 10:20:37 - 13-May-26
Buy* 20 £5.234 Automatic Execution
 10:20:34 - 13-May-26
Buy* 20 £5.234 SI Trade
 10:20:33 - 13-May-26
Buy* 20 £5.234 SI Trade
 10:20:32 - 13-May-26
Buy* 20 £5.234 Automatic Execution
 10:20:32 - 13-May-26
Buy* 20 £5.234 SI Trade
 10:20:26 - 13-May-26
Buy* 20 £5.234 Automatic Execution
 10:20:26 - 13-May-26
Buy* 20 £5.234 SI Trade
 10:20:20 - 13-May-26
Buy* 20 £5.234 Automatic Execution
 10:20:20 - 13-May-26
Buy* 20 £5.234 Automatic Execution
 10:20:15 - 13-May-26
Buy* 3 £5.234 SI Trade
 10:20:09 - 13-May-26
Buy* 3 £5.234 SI Trade
 10:20:03 - 13-May-26
Buy* 3 £5.234 Automatic Execution
 10:20:03 - 13-May-26
Buy* 3 £5.234 SI Trade
 10:19:57 - 13-May-26
Buy* 3 £5.234 Automatic Execution
 10:19:57 - 13-May-26
Buy* 3 £5.234 SI Trade
 10:19:51 - 13-May-26
Buy* 3 £5.234 Automatic Execution
 10:19:51 - 13-May-26
Buy* 3 £5.234 SI Trade
 10:19:46 - 13-May-26
Buy* 3 £5.234 Automatic Execution
 10:19:46 - 13-May-26
Buy* 3 £5.234 Automatic Execution
 10:19:39 - 13-May-26
Unknown* 0 £5.234 SI Trade
 10:19:33 - 13-May-26
Buy* 9,550 £5.234 Automatic Execution
 10:01:44 - 13-May-26
Buy* 2,340 £5.2287 Suspected BUY Trade
 16:20:24 - 12-May-26
Buy* 5 £5.234 SI Trade
 14:05:20 - 12-May-26
Buy* 49,499 £5.2324 Suspected BUY Trade
 08:00:09 - 12-May-26
Buy* 2 £5.242 SI Trade
 14:59:24 - 11-May-26
Buy* 5 £5.241 SI Trade
 11:39:46 - 11-May-26
Buy* 14 £5.241 SI Trade
 11:39:32 - 11-May-26
Buy* 14 £5.238 Automatic Execution
 11:39:32 - 11-May-26
Buy* 14 £5.238 Automatic Execution
 11:38:47 - 11-May-26
Buy* 9 £5.239 SI Trade
 11:38:47 - 11-May-26
Buy* 4 £5.239 SI Trade
 11:38:47 - 11-May-26
Buy* 14 £5.24 SI Trade
 11:31:16 - 11-May-26
Buy* 14 £5.238 Automatic Execution
 11:31:16 - 11-May-26
Unknown* 0 £5.241 SI Trade
 08:02:41 - 11-May-26
Sell* 30 £5.231 Automatic Execution
 08:02:41 - 11-May-26
Unknown* 43 £5.236 SI Trade
 07:20:56 - 11-May-26
Unknown* 43 £5.236 SI Trade
 07:20:56 - 11-May-26
Unknown* 1 £5.236 SI Trade
 07:20:56 - 11-May-26
Unknown* 1 £5.236 SI Trade
 07:20:55 - 11-May-26
Sell* 378 £5.234 Negotiated Trade
 14:56:10 - 08-May-26
Buy* 11,444 £5.2393 Suspected BUY Trade
 13:55:12 - 08-May-26
Buy* 5,450 £5.2384 SI Trade
 11:21:54 - 08-May-26
Sell* 42 £5.237 Automatic Execution
 08:00:28 - 08-May-26
Buy* 2,330 £5.2434 Suspected BUY Trade
 11:26:49 - 07-May-26
Sell* 30 £5.243 Automatic Execution
 09:10:30 - 07-May-26
Sell* 498,620 £5.2305 SI Trade
 17:16:22 - 06-May-26
Buy* 19,945 £5.244 Suspected BUY Trade
 16:35:06 - 06-May-26
Buy* 55 £5.2385 Suspected BUY Trade
 15:05:30 - 06-May-26
Buy* 378 £5.239 Suspected BUY Trade
 14:24:16 - 06-May-26
Buy* 67 £5.24 Automatic Execution
 11:21:29 - 06-May-26
Buy* 67 £5.239 Automatic Execution
 10:44:14 - 06-May-26
Buy* 62 £5.239 Automatic Execution
 10:19:26 - 06-May-26
Buy* 2,550 £5.2382 Suspected BUY Trade
 10:10:38 - 06-May-26
Unknown* -498,620 £0.00 SI Trade
Correction
 10:09:33 - 06-May-26
Unknown* 498,620 £5.244 SI Trade
 10:09:33 - 06-May-26
Unknown* 498,620 £0.00 SI Trade
 10:09:33 - 06-May-26
Unknown* 0 £5.225 SI Trade
 14:08:32 - 05-May-26
Sell* 570 £5.226 Automatic Execution
 14:01:18 - 05-May-26
Buy* 67 £5.23 Automatic Execution
 10:41:41 - 05-May-26
Buy* 682 £5.232 Automatic Execution
 08:39:16 - 05-May-26
Buy* 720 £5.23 Automatic Execution
 08:34:11 - 05-May-26
Buy* 699 £5.23 Automatic Execution
 08:29:07 - 05-May-26
Buy* 732 £5.23 Automatic Execution
 08:24:02 - 05-May-26
Buy* 756 £5.23 Automatic Execution
 08:18:57 - 05-May-26
Buy* 738 £5.231 Automatic Execution
 08:13:52 - 05-May-26
Buy* 740 £5.232 Automatic Execution
 08:08:48 - 05-May-26
Unknown* 5,067 £5.227 SI Trade
 08:08:35 - 05-May-26
Sell* 2 £5.229 Uncrossing Trade
 16:35:11 - 01-May-26
Buy* 2,104 £5.233 Suspected BUY Trade
 14:44:44 - 01-May-26
Sell* 19,128 £5.22969 Ordinary
 14:05:16 - 01-May-26
Buy* 1,955 £5.23 Automatic Execution
 13:13:50 - 01-May-26
Sell* 1,179 £5.23 Automatic Execution
 12:58:57 - 01-May-26
Sell* 250 £5.2302 Negotiated Trade
 11:37:21 - 01-May-26
Sell* 5,000 £5.199 Negotiated Trade
 08:03:38 - 01-May-26
Buy* 561 £5.23 Suspected BUY Trade
 16:15:05 - 30-Apr-26
Buy* 2,101 £5.2284 Suspected BUY Trade
 10:42:52 - 30-Apr-26
Buy* 1,581 £5.227 Suspected BUY Trade
 10:09:13 - 30-Apr-26
Sell* 2,000 £5.2219 Negotiated Trade
 08:16:35 - 30-Apr-26
Buy* 3,630 £5.234 Automatic Execution
 10:12:42 - 29-Apr-26
Sell* 60 £5.23 Automatic Execution
 08:03:50 - 29-Apr-26
Buy* 1,310 £5.24 Suspected BUY Trade
 14:40:15 - 27-Apr-26
Buy* 3,280 £5.238 Suspected BUY Trade
 14:37:40 - 27-Apr-26
Buy* 4,000 £5.235 Automatic Execution
 15:13:01 - 24-Apr-26
Buy* 10 £5.239 SI Trade
 15:18:22 - 23-Apr-26
Sell* 8 £5.233 SI Trade
 09:45:01 - 23-Apr-26
Sell* 5 £5.234 SI Trade
 08:37:39 - 23-Apr-26
Unknown* 0 £5.234 SI Trade
 15:45:37 - 21-Apr-26
Sell* 1,429 £5.234 Automatic Execution
 15:45:37 - 21-Apr-26
Unknown* 0 £5.235 SI Trade
 15:22:59 - 21-Apr-26
Sell* 3 £5.235 SI Trade
 15:19:34 - 21-Apr-26
Buy* 1 £5.24 Automatic Execution
 14:41:05 - 21-Apr-26
Unknown* 0 £5.242 SI Trade
 08:20:35 - 21-Apr-26
Sell* 200 £5.236 Automatic Execution
 16:13:34 - 20-Apr-26
Buy* 5 £5.251 SI Trade
 15:21:48 - 17-Apr-26
Buy* 666 £5.2432 Suspected BUY Trade
 15:05:38 - 17-Apr-26
Unknown* 0 £5.24 SI Trade
 15:00:26 - 17-Apr-26
Buy* 15 £5.238 SI Trade
 11:30:42 - 17-Apr-26
Buy* 78 £5.235 Automatic Execution
 11:29:57 - 17-Apr-26
Buy* 2 £5.24 SI Trade
 11:29:45 - 17-Apr-26
Sell* 1 £5.233 SI Trade
 15:49:42 - 16-Apr-26
Buy* 29 £5.237 SI Trade
 15:49:37 - 16-Apr-26
Buy* 31 £5.237 SI Trade
 15:49:31 - 16-Apr-26
Buy* 31 £5.237 Automatic Execution
 15:49:31 - 16-Apr-26
Buy* 31 £5.237 SI Trade
 15:49:25 - 16-Apr-26
Buy* 31 £5.237 Automatic Execution
 15:49:25 - 16-Apr-26
Buy* 31 £5.237 SI Trade
 15:49:20 - 16-Apr-26
Buy* 31 £5.237 Automatic Execution
 15:49:20 - 16-Apr-26
Buy* 31 £5.237 Automatic Execution
 15:49:14 - 16-Apr-26
Buy* 4 £5.237 SI Trade
 15:49:08 - 16-Apr-26
Buy* 4 £5.237 SI Trade
 15:49:01 - 16-Apr-26
Buy* 4 £5.237 Automatic Execution
 15:49:01 - 16-Apr-26
Buy* 4 £5.237 SI Trade
 15:48:56 - 16-Apr-26
Buy* 4 £5.237 Automatic Execution
 15:48:56 - 16-Apr-26
Buy* 4 £5.237 SI Trade
 15:48:50 - 16-Apr-26
Buy* 4 £5.237 Automatic Execution
 15:48:50 - 16-Apr-26
Buy* 4 £5.237 Automatic Execution
 15:48:44 - 16-Apr-26
Buy* 4 £5.237 SI Trade
 15:48:44 - 16-Apr-26
Buy* 4 £5.237 Automatic Execution
 15:48:39 - 16-Apr-26
Buy* 1 £5.237 SI Trade
 15:48:38 - 16-Apr-26
Buy* 1,287 £5.237 Automatic Execution
 15:48:37 - 16-Apr-26
Buy* 4,666 £5.238 Automatic Execution
 14:17:40 - 16-Apr-26
Buy* 2 £5.239 SI Trade
 08:20:15 - 16-Apr-26
Buy* 4 £5.238 SI Trade
 08:20:12 - 16-Apr-26
Buy* 4 £5.238 Automatic Execution
 08:20:12 - 16-Apr-26
Sell* 29 £5.235 Automatic Execution
 08:02:28 - 16-Apr-26
Buy* 450 £5.239 Suspected BUY Trade
 12:23:18 - 15-Apr-26
Sell* 3,842 £5.231 Automatic Execution
 09:38:21 - 15-Apr-26
Unknown* 0 £5.232 SI Trade
 09:35:50 - 15-Apr-26
Sell* 92 £5.202 Automatic Execution
 08:02:41 - 15-Apr-26
Buy* 1 £5.233 SI Trade
 15:07:37 - 14-Apr-26
Buy* 11 £5.233 SI Trade
 14:29:33 - 14-Apr-26
Buy* 1 £5.233 SI Trade
 14:12:39 - 14-Apr-26
Sell* 10 £5.23 SI Trade
 08:17:48 - 14-Apr-26
Buy* 1 £5.261 SI Trade
 08:01:48 - 14-Apr-26
Buy* 1 £5.261 SI Trade
 08:01:48 - 14-Apr-26
Buy* 477 £5.2273 Suspected BUY Trade
 16:05:50 - 13-Apr-26
Buy* 749 £5.228 Suspected BUY Trade
 12:50:27 - 13-Apr-26
Buy* 1,313 £5.229 Suspected BUY Trade
 12:14:57 - 13-Apr-26
Buy* 10 £5.23 SI Trade
 15:07:09 - 10-Apr-26
Unknown* 0 £5.227 SI Trade
 14:21:29 - 10-Apr-26
Sell* 130 £5.229 Automatic Execution
 12:30:16 - 10-Apr-26
Sell* 776 £5.229 Negotiated Trade
 08:31:58 - 10-Apr-26
Sell* 1 £5.219 SI Trade
 12:28:57 - 09-Apr-26
Sell* 3 £5.194 SI Trade
 08:10:57 - 09-Apr-26
Unknown* 0 £5.227 SI Trade
 14:20:22 - 08-Apr-26
Sell* 20 £5.228 Automatic Execution
 14:20:22 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13