| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.108 | 5.108 | 5.107 | 5.098 | 16 |
| 25th Sep 2026 (Fri) | 5.108 | 5.108 | 5.107 | 5.107 | 94,329 |
| 24th Sep 2026 (Thu) | 5.115 | 5.115 | 5.115 | 5.108 | 2,001 |
| 23rd Sep 2026 (Wed) | 5.119 | 5.119 | 5.118 | 5.1155 | 29,546 |
| 22nd Sep 2026 (Tue) | 5.13 | 5.13 | 5.127 | 5.127 | 1,045 |
| 21st Sep 2026 (Mon) | 5.142 | 5.16 | 5.142 | 5.1285 | 25,687 |
| 18th Sep 2026 (Fri) | 5.134 | 5.134 | 5.134 | 5.1235 | 238 |
| 17th Sep 2026 (Thu) | 5.132 | 5.132 | 5.124 | 5.13 | 4,412 |
| 16th Sep 2026 (Wed) | 5.181 | 5.184 | 5.181 | 5.184 | 269 |
| 15th Sep 2026 (Tue) | 5.178 | 5.178 | 5.178 | 5.178 | 106,083 |
| 14th Sep 2026 (Mon) | 5.19 | 5.19 | 5.189 | 5.182 | 43 |
| 11th Sep 2026 (Fri) | 5.19 | 5.195 | 5.185 | 5.186 | 5,528 |
| 10th Sep 2026 (Thu) | 5.202 | 5.202 | 5.198 | 5.1905 | 5,536 |
| 9th Sep 2026 (Wed) | 5.203 | 5.203 | 5.20 | 5.1985 | 39,572 |
| 8th Sep 2026 (Tue) | 5.208 | 5.208 | 5.202 | 5.202 | 1,824 |
| 7th Sep 2026 (Mon) | 5.206 | 5.206 | 5.206 | 5.2035 | 27 |
| 4th Sep 2026 (Fri) | 5.208 | 5.208 | 5.208 | 5.205 | 12,643 |
| 3rd Sep 2026 (Thu) | 5.205 | 5.209 | 5.205 | 5.209 | 160 |
| 2nd Sep 2026 (Wed) | 5.202 | 5.202 | 5.202 | 5.201 | 202 |
| 1st Sep 2026 (Tue) | 5.198 | 5.205 | 5.197 | 5.204 | 242,129 |
| 31st Aug 2026 (Mon) | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 28th Aug 2026 (Fri) | 5.217 | 5.217 | 5.214 | 5.2105 | 124,812 |
| 27th Aug 2026 (Thu) | 5.2165 | 5.22 | 5.2165 | 5.22 | 0 |
| 26th Aug 2026 (Wed) | 5.22 | 5.22 | 5.218 | 5.2165 | 43 |
| 25th Aug 2026 (Tue) | 5.215 | 5.215 | 5.215 | 5.216 | 2,011 |
| 24th Aug 2026 (Mon) | 5.211 | 5.214 | 5.209 | 5.209 | 25 |
| 21st Aug 2026 (Fri) | 5.217 | 5.217 | 5.217 | 5.2095 | 1,188 |
| 20th Aug 2026 (Thu) | 5.21 | 5.213 | 5.21 | 5.213 | 688 |
| 19th Aug 2026 (Wed) | 5.218 | 5.219 | 5.21 | 5.21 | 12,491 |
| 18th Aug 2026 (Tue) | 5.208 | 5.209 | 5.208 | 5.209 | 960 |
| 17th Aug 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.208 | 1,338 |
| 14th Aug 2026 (Fri) | 5.218 | 5.22 | 5.212 | 5.2145 | 61,255 |
| 13th Aug 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 14,106 |
| 12th Aug 2026 (Wed) | 5.209 | 5.209 | 5.209 | 5.207 | 17,460 |
| 11th Aug 2026 (Tue) | 5.207 | 5.207 | 5.207 | 5.2035 | 79 |
| 10th Aug 2026 (Mon) | 5.212 | 5.212 | 5.212 | 5.204 | 44 |
| 7th Aug 2026 (Fri) | 5.18 | 5.211 | 5.18 | 5.21 | 1,958 |
| 6th Aug 2026 (Thu) | 5.2065 | 5.2065 | 5.205 | 5.205 | 0 |
| 5th Aug 2026 (Wed) | 5.2055 | 5.2065 | 5.2055 | 5.2065 | 1,457 |
| 4th Aug 2026 (Tue) | 5.196 | 5.196 | 5.196 | 5.2055 | 86,232 |
| 3rd Aug 2026 (Mon) | 5.195 | 5.195 | 5.194 | 5.197 | 9,620 |
| 31st Jul 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.192 | 8,980 |
| 30th Jul 2026 (Thu) | 5.194 | 5.194 | 5.194 | 5.197 | 2,490 |
| 29th Jul 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.1865 | 3,501 |