| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.199 | 5.199 | 5.195 | 5.1955 | 2,865 |
| 9th Jul 2026 (Thu) | 5.187 | 5.197 | 5.187 | 5.197 | 0 |
| 8th Jul 2026 (Wed) | 5.187 | 5.187 | 5.187 | 5.187 | 14,956 |
| 7th Jul 2026 (Tue) | 5.208 | 5.208 | 5.197 | 5.197 | 600,374 |
| 6th Jul 2026 (Mon) | 5.201 | 5.201 | 5.1995 | 5.1995 | 0 |
| 3rd Jul 2026 (Fri) | 5.197 | 5.197 | 5.197 | 5.201 | 49,533 |
| 2nd Jul 2026 (Thu) | 5.189 | 5.189 | 5.189 | 5.2005 | 92 |
| 1st Jul 2026 (Wed) | 5.1985 | 5.1985 | 5.1955 | 5.1955 | 21,457 |
| 30th Jun 2026 (Tue) | 5.20 | 5.20 | 5.1985 | 5.1985 | 45,076 |
| 29th Jun 2026 (Mon) | 5.2005 | 5.2005 | 5.20 | 5.20 | 4,432 |
| 26th Jun 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.2005 | 13,295 |
| 25th Jun 2026 (Thu) | 5.182 | 5.20 | 5.182 | 5.1965 | 891 |
| 24th Jun 2026 (Wed) | 5.186 | 5.186 | 5.185 | 5.1925 | 2,188 |
| 23rd Jun 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.1875 | 48,190 |
| 22nd Jun 2026 (Mon) | 5.188 | 5.188 | 5.179 | 5.1815 | 537 |
| 19th Jun 2026 (Fri) | 5.188 | 5.188 | 5.188 | 5.184 | 11,092 |
| 18th Jun 2026 (Thu) | 5.186 | 5.19 | 5.185 | 5.1885 | 29,851 |
| 17th Jun 2026 (Wed) | 5.2465 | 5.249 | 5.2465 | 5.249 | 0 |
| 16th Jun 2026 (Tue) | 5.242 | 5.242 | 5.242 | 5.2465 | 477 |
| 15th Jun 2026 (Mon) | 5.26 | 5.26 | 5.25 | 5.252 | 3,547 |
| 12th Jun 2026 (Fri) | 5.245 | 5.245 | 5.245 | 5.246 | 17,297 |
| 11th Jun 2026 (Thu) | 5.236 | 5.237 | 5.236 | 5.237 | 3 |
| 10th Jun 2026 (Wed) | 5.245 | 5.245 | 5.236 | 5.236 | 111,583 |
| 9th Jun 2026 (Tue) | 5.229 | 5.229 | 5.229 | 5.231 | 12 |
| 8th Jun 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 10 |
| 5th Jun 2026 (Fri) | 5.242 | 5.242 | 5.233 | 5.2305 | 3,928 |
| 4th Jun 2026 (Thu) | 5.242 | 5.242 | 5.232 | 5.241 | 21,426 |
| 3rd Jun 2026 (Wed) | 5.235 | 5.235 | 5.235 | 5.2355 | 12,961 |
| 2nd Jun 2026 (Tue) | 5.242 | 5.242 | 5.237 | 5.24 | 24,629 |
| 1st Jun 2026 (Mon) | 5.244 | 5.244 | 5.244 | 5.236 | 9,577 |
| 29th May 2026 (Fri) | 5.24 | 5.245 | 5.24 | 5.2425 | 9 |
| 28th May 2026 (Thu) | 5.239 | 5.239 | 5.239 | 5.2415 | 3 |
| 27th May 2026 (Wed) | 5.231 | 5.2365 | 5.231 | 5.2365 | 30,836 |
| 26th May 2026 (Tue) | 5.224 | 5.234 | 5.224 | 5.231 | 14,453 |
| 25th May 2026 (Mon) | 5.224 | 5.224 | 5.224 | 5.224 | 0 |
| 22nd May 2026 (Fri) | 5.222 | 5.224 | 5.222 | 5.224 | 8,374 |
| 21st May 2026 (Thu) | 5.2235 | 5.2235 | 5.222 | 5.222 | 11,913 |
| 20th May 2026 (Wed) | 5.2125 | 5.2235 | 5.2125 | 5.2235 | 24,030 |
| 19th May 2026 (Tue) | 5.221 | 5.221 | 5.2125 | 5.2125 | 750 |
| 18th May 2026 (Mon) | 5.221 | 5.221 | 5.221 | 5.221 | 18,334 |
| 15th May 2026 (Fri) | 5.228 | 5.229 | 5.222 | 5.2205 | 2,608 |
| 14th May 2026 (Thu) | 5.235 | 5.236 | 5.235 | 5.2355 | 196,733 |
| 13th May 2026 (Wed) | 5.234 | 5.234 | 5.228 | 5.2275 | 9,882 |
| 12th May 2026 (Tue) | 5.237 | 5.237 | 5.2285 | 5.2285 | 51,844 |
| 11th May 2026 (Mon) | 5.231 | 5.238 | 5.231 | 5.237 | 208 |