| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.2125 | 5.2235 | 5.2125 | 5.2235 | 24,030 |
| 19th May 2026 (Tue) | 5.221 | 5.221 | 5.2125 | 5.2125 | 750 |
| 18th May 2026 (Mon) | 5.221 | 5.221 | 5.221 | 5.221 | 18,334 |
| 15th May 2026 (Fri) | 5.228 | 5.229 | 5.222 | 5.2205 | 2,608 |
| 14th May 2026 (Thu) | 5.235 | 5.236 | 5.235 | 5.2355 | 196,733 |
| 13th May 2026 (Wed) | 5.234 | 5.234 | 5.228 | 5.2275 | 9,882 |
| 12th May 2026 (Tue) | 5.237 | 5.237 | 5.2285 | 5.2285 | 51,844 |
| 11th May 2026 (Mon) | 5.231 | 5.238 | 5.231 | 5.237 | 208 |
| 8th May 2026 (Fri) | 5.237 | 5.237 | 5.237 | 5.236 | 17,314 |
| 7th May 2026 (Thu) | 5.243 | 5.243 | 5.243 | 5.239 | 2,360 |
| 6th May 2026 (Wed) | 5.239 | 5.244 | 5.239 | 5.244 | 1,020,364 |
| 5th May 2026 (Tue) | 5.232 | 5.232 | 5.226 | 5.2305 | 13,257 |
| 4th May 2026 (Mon) | 5.229 | 5.229 | 5.229 | 5.229 | 0 |
| 1st May 2026 (Fri) | 5.234 | 5.234 | 5.229 | 5.229 | 31,079 |
| 30th Apr 2026 (Thu) | 5.2275 | 5.2285 | 5.2275 | 5.2285 | 6,243 |
| 29th Apr 2026 (Wed) | 5.23 | 5.234 | 5.23 | 5.2275 | 3,690 |
| 28th Apr 2026 (Tue) | 5.2345 | 5.2345 | 5.231 | 5.231 | 0 |
| 27th Apr 2026 (Mon) | 5.236 | 5.236 | 5.2345 | 5.2345 | 4,590 |
| 24th Apr 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.236 | 4,000 |
| 23rd Apr 2026 (Thu) | 5.238 | 5.238 | 5.238 | 5.238 | 23 |
| 22nd Apr 2026 (Wed) | 5.234 | 5.238 | 5.234 | 5.238 | 0 |
| 21st Apr 2026 (Tue) | 5.24 | 5.24 | 5.234 | 5.234 | 1,433 |
| 20th Apr 2026 (Mon) | 5.236 | 5.236 | 5.236 | 5.2385 | 201 |
| 17th Apr 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.243 | 766 |
| 16th Apr 2026 (Thu) | 5.235 | 5.238 | 5.235 | 5.2355 | 6,280 |
| 15th Apr 2026 (Wed) | 5.202 | 5.231 | 5.202 | 5.232 | 4,384 |
| 14th Apr 2026 (Tue) | 5.225 | 5.231 | 5.225 | 5.231 | 25 |
| 13th Apr 2026 (Mon) | 5.2285 | 5.2285 | 5.225 | 5.225 | 2,539 |
| 10th Apr 2026 (Fri) | 5.229 | 5.229 | 5.229 | 5.2285 | 916 |
| 9th Apr 2026 (Thu) | 5.2265 | 5.227 | 5.2265 | 5.227 | 4 |
| 8th Apr 2026 (Wed) | 5.261 | 5.261 | 5.22 | 5.2265 | 4,462 |
| 7th Apr 2026 (Tue) | 5.245 | 5.245 | 5.217 | 5.217 | 5,838 |
| 6th Apr 2026 (Mon) | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 3rd Apr 2026 (Fri) | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 2nd Apr 2026 (Thu) | 5.216 | 5.2185 | 5.216 | 5.2185 | 0 |
| 1st Apr 2026 (Wed) | 5.253 | 5.253 | 5.21 | 5.216 | 27,537 |
| 31st Mar 2026 (Tue) | 5.197 | 5.197 | 5.197 | 5.207 | 289,731 |
| 30th Mar 2026 (Mon) | 5.19 | 5.202 | 5.19 | 5.202 | 31,919 |
| 27th Mar 2026 (Fri) | 5.194 | 5.194 | 5.19 | 5.19 | 56,215 |
| 26th Mar 2026 (Thu) | 5.201 | 5.201 | 5.189 | 5.194 | 93,285 |
| 25th Mar 2026 (Wed) | 5.199 | 5.203 | 5.199 | 5.203 | 0 |
| 24th Mar 2026 (Tue) | 5.1935 | 5.199 | 5.1935 | 5.199 | 1 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.192 | 5.19 | 5.1935 | 619 |