| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.2055 | 5.2065 | 5.2055 | 5.2065 | 1,457 |
| 4th Aug 2026 (Tue) | 5.196 | 5.196 | 5.196 | 5.2055 | 86,232 |
| 3rd Aug 2026 (Mon) | 5.195 | 5.195 | 5.194 | 5.197 | 9,620 |
| 31st Jul 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.192 | 8,980 |
| 30th Jul 2026 (Thu) | 5.194 | 5.194 | 5.194 | 5.197 | 2,490 |
| 29th Jul 2026 (Wed) | 5.193 | 5.193 | 5.193 | 5.1865 | 3,501 |
| 28th Jul 2026 (Tue) | 5.195 | 5.195 | 5.195 | 5.1935 | 13,299 |
| 27th Jul 2026 (Mon) | 5.205 | 5.205 | 5.187 | 5.192 | 3,061,804 |
| 24th Jul 2026 (Fri) | 5.187 | 5.187 | 5.186 | 5.1865 | 6,110 |
| 23rd Jul 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.1805 | 29,337 |
| 22nd Jul 2026 (Wed) | 5.189 | 5.192 | 5.187 | 5.192 | 2,184,548 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.1925 | 31,994 |
| 20th Jul 2026 (Mon) | 5.196 | 5.196 | 5.196 | 5.196 | 772 |
| 17th Jul 2026 (Fri) | 5.207 | 5.207 | 5.207 | 5.2005 | 4,335 |
| 16th Jul 2026 (Thu) | 5.204 | 5.204 | 5.196 | 5.198 | 2,189 |
| 15th Jul 2026 (Wed) | 5.196 | 5.196 | 5.196 | 5.1975 | 2,417 |
| 14th Jul 2026 (Tue) | 5.188 | 5.188 | 5.186 | 5.193 | 6,889 |
| 13th Jul 2026 (Mon) | 5.187 | 5.196 | 5.185 | 5.185 | 5,013 |
| 10th Jul 2026 (Fri) | 5.199 | 5.199 | 5.195 | 5.1955 | 2,865 |
| 9th Jul 2026 (Thu) | 5.187 | 5.197 | 5.187 | 5.197 | 0 |
| 8th Jul 2026 (Wed) | 5.187 | 5.187 | 5.187 | 5.187 | 14,956 |
| 7th Jul 2026 (Tue) | 5.208 | 5.208 | 5.197 | 5.197 | 600,374 |
| 6th Jul 2026 (Mon) | 5.201 | 5.201 | 5.1995 | 5.1995 | 0 |
| 3rd Jul 2026 (Fri) | 5.197 | 5.197 | 5.197 | 5.201 | 49,533 |
| 2nd Jul 2026 (Thu) | 5.189 | 5.189 | 5.189 | 5.2005 | 92 |
| 1st Jul 2026 (Wed) | 5.1985 | 5.1985 | 5.1955 | 5.1955 | 21,457 |
| 30th Jun 2026 (Tue) | 5.20 | 5.20 | 5.1985 | 5.1985 | 45,076 |
| 29th Jun 2026 (Mon) | 5.2005 | 5.2005 | 5.20 | 5.20 | 4,432 |
| 26th Jun 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.2005 | 13,295 |
| 25th Jun 2026 (Thu) | 5.182 | 5.20 | 5.182 | 5.1965 | 891 |
| 24th Jun 2026 (Wed) | 5.186 | 5.186 | 5.185 | 5.1925 | 2,188 |
| 23rd Jun 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.1875 | 48,190 |
| 22nd Jun 2026 (Mon) | 5.188 | 5.188 | 5.179 | 5.1815 | 537 |
| 19th Jun 2026 (Fri) | 5.188 | 5.188 | 5.188 | 5.184 | 11,092 |
| 18th Jun 2026 (Thu) | 5.186 | 5.19 | 5.185 | 5.1885 | 29,851 |
| 17th Jun 2026 (Wed) | 5.2465 | 5.249 | 5.2465 | 5.249 | 0 |
| 16th Jun 2026 (Tue) | 5.242 | 5.242 | 5.242 | 5.2465 | 477 |
| 15th Jun 2026 (Mon) | 5.26 | 5.26 | 5.25 | 5.252 | 3,547 |
| 12th Jun 2026 (Fri) | 5.245 | 5.245 | 5.245 | 5.246 | 17,297 |
| 11th Jun 2026 (Thu) | 5.236 | 5.237 | 5.236 | 5.237 | 3 |
| 10th Jun 2026 (Wed) | 5.245 | 5.245 | 5.236 | 5.236 | 111,583 |
| 9th Jun 2026 (Tue) | 5.229 | 5.229 | 5.229 | 5.231 | 12 |
| 8th Jun 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 10 |