Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Short Dur Hed (SDGH) Share Price

Price £5.281 on 23-10-2025 at 10:48:29
Change £0.00 0%
Buy £5.285
Sell £5.28
Last Trade: Buy 2,530.00 at £5.28329
Day's Volume: 2,530
Last Close: £5.281
Open: £5.281
ISIN: IE000PECRUX8
Day's Range £0.00 - £0.00
52wk Range: £5.136 - £5.342
Market Capitalisation: £N/A
VWAP: £5.28329
Shares in Issue: N/A

$ Short Dur Hed (SDGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,530 £5.28329 Ordinary
09:05:35 - 23-Oct-25
Sell* 2 £5.282 Uncrossing Trade
16:35:11 - 21-Oct-25
Buy* 1,889 £5.28524 Suspected BUY Trade
16:23:24 - 21-Oct-25
Sell* 15,792 £5.284 Automatic Execution
14:16:16 - 21-Oct-25
Sell* 400 £5.28276 Negotiated Trade
11:00:29 - 21-Oct-25
Unknown* 0 £5.292 SI Trade
08:06:04 - 21-Oct-25
Buy* 1 £5.292 SI Trade
08:06:04 - 21-Oct-25
Unknown* 0 £5.292 SI Trade
08:06:03 - 21-Oct-25
Buy* 17 £5.292 Automatic Execution
08:00:31 - 21-Oct-25
Buy* 10,400 £5.283 Automatic Execution
14:33:32 - 20-Oct-25
See more $ Short Dur Hed trades

$ Short Dur Hed (SDGH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 5.282 5.282 5.281 5.281 0
21st Oct 2025 (Tue) 5.292 5.292 5.282 5.282 18,101
20th Oct 2025 (Mon) 5.283 5.283 5.283 5.2805 10,400
17th Oct 2025 (Fri) 5.244 5.288 5.244 5.2795 168,499
16th Oct 2025 (Thu) 5.2765 5.2765 5.276 5.276 0
15th Oct 2025 (Wed) 5.28 5.28 5.273 5.2765 27,452
14th Oct 2025 (Tue) 5.302 5.302 5.272 5.2695 15,692
13th Oct 2025 (Mon) 5.2665 5.268 5.2665 5.268 0
10th Oct 2025 (Fri) 5.266 5.266 5.266 5.2665 4,628
9th Oct 2025 (Thu) 5.266 5.266 5.262 5.2615 155,377
8th Oct 2025 (Wed) 5.2635 5.2655 5.2635 5.2655 0
7th Oct 2025 (Tue) 5.264 5.264 5.264 5.2635 5,700
6th Oct 2025 (Mon) 5.264 5.264 5.258 5.258 85,577
3rd Oct 2025 (Fri) 5.268 5.268 5.268 5.263 27
2nd Oct 2025 (Thu) 5.2605 5.2625 5.2605 5.2625 0
1st Oct 2025 (Wed) 5.2555 5.2605 5.2555 5.2605 5,756
30th Sep 2025 (Tue) 5.2535 5.2555 5.2535 5.2555 0
29th Sep 2025 (Mon) 5.256 5.256 5.256 5.2535 5
26th Sep 2025 (Fri) 5.278 5.278 5.259 5.247 25
25th Sep 2025 (Thu) 5.255 5.255 5.246 5.246 276,940
24th Sep 2025 (Wed) 5.26 5.26 5.26 5.255 11,896
23rd Sep 2025 (Tue) 5.258 5.258 5.258 5.2565 13,585
See more $ Short Dur Hed price history

$ Short Dur Hed (SDGH) Regulatory News

Date Source Headline
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
See more $ Short Dur Hed regulatory news
FTSE 100 Latest
Value9,569.81
Change54.81

Login to your account

Forgot Password?

Not Registered