| Price | £24.98 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.0925 0.37% |
| Buy | £25.13 |
| Sell | £24.975 |
| Buy / Sell SDG3 Shares | |
| Last Trade: | Buy 2.00 at £25.075 |
| Day's Volume: | 102 |
| Last Close: | £25.0525 |
| Open: | £24.90 |
| ISIN: | IE00036F4K40 |
| Day's Range | £24.90 - £24.98 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.96539 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £25.075 | Suspected BUY Trade |
15:21:02 - 04-Jul-25 |
| Buy* | 79 | £24.98 | Automatic Execution |
12:42:34 - 04-Jul-25 |
| Sell* | 21 | £24.90 | Automatic Execution |
12:06:55 - 04-Jul-25 |
| Buy* | 1 | £25.01 | Suspected BUY Trade |
15:35:14 - 03-Jul-25 |
| Buy* | 11 | £25.075 | Automatic Execution |
10:36:45 - 03-Jul-25 |
| Sell* | 6 | £25.02 | Automatic Execution |
10:21:20 - 03-Jul-25 |
| Buy* | 1 | £25.15 | Suspected BUY Trade |
14:59:21 - 02-Jul-25 |
| Buy* | 21 | £24.96 | Automatic Execution |
12:03:11 - 02-Jul-25 |
| Buy* | 24 | £24.49 | Automatic Execution |
12:48:31 - 01-Jul-25 |
| Sell* | 15 | £24.44 | Automatic Execution |
12:00:28 - 01-Jul-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
