| Price | £28.22 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | £0.1775 0.63% |
| Buy | £28.215 |
| Sell | £28.045 |
| Last Trade: | Buy 10.00 at £28.22 |
| Day's Volume: | 139 |
| Last Close: | £28.22 |
| Open: | £27.905 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.905 - £28.22 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.02032 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £28.22 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 1 | £27.885 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 19 | £28.005 | Automatic Execution |
12:36:17 - 06-Feb-26 |
| Sell* | 9 | £27.905 | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 1 | £28.25 | Suspected BUY Trade |
15:05:02 - 05-Feb-26 |
| Buy* | 50 | £28.175 | Automatic Execution |
12:00:41 - 05-Feb-26 |
| Sell* | 17 | £27.935 | Automatic Execution |
11:48:17 - 05-Feb-26 |
| Sell* | 15 | £27.815 | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 2 | £27.84 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 3 | £27.615 | Negotiated Trade |
15:02:24 - 04-Feb-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
