| Price | £27.785 on 17-07-2026 at 08:16:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.965 |
| Sell | £27.88 |
| Last Trade: | Sell 1.00 at £27.785 |
| Day's Volume: | 0 |
| Last Close: | £27.785 |
| Open: | £27.785 |
| ISIN: | IE00036F4K40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.63 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.785 | Uncrossing Trade |
16:35:06 - 16-Jul-26 |
| Buy* | 37 | £27.305 | Automatic Execution |
11:33:13 - 15-Jul-26 |
| Sell* | 15 | £27.285 | Automatic Execution |
11:18:14 - 15-Jul-26 |
| Sell* | 44 | £27.18 | Uncrossing Trade |
16:35:28 - 14-Jul-26 |
| Buy* | 27 | £27.69 | Automatic Execution |
11:54:15 - 14-Jul-26 |
| Sell* | 44 | £27.605 | Automatic Execution |
11:42:14 - 14-Jul-26 |
| Sell* | 12 | £27.69 | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 1 | £27.875 | Suspected BUY Trade |
14:58:30 - 13-Jul-26 |
| Buy* | 31 | £27.86 | Automatic Execution |
12:12:18 - 13-Jul-26 |
| Sell* | 24 | £27.76 | Automatic Execution |
11:39:13 - 13-Jul-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
