| Price | £26.585 on 16-04-2026 at 18:50:08 |
|---|---|
| Change | £0.0125 0.05% |
| Buy | £26.735 |
| Sell | £26.57 |
| Last Trade: | Sell 2.00 at £26.585 |
| Day's Volume: | 487 |
| Last Close: | £26.6525 |
| Open: | £26.665 |
| ISIN: | IE00036F4K40 |
| Day's Range | £26.585 - £26.795 |
| 52wk Range: | £23.795 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.78231 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £26.585 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 2 | £26.645 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 441 | £26.795 | Automatic Execution |
13:09:19 - 16-Apr-26 |
| Sell* | 42 | £26.665 | Automatic Execution |
12:22:03 - 16-Apr-26 |
| Sell* | 20 | £26.64 | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 225 | £26.695 | Automatic Execution |
15:57:19 - 15-Apr-26 |
| Sell* | 4 | £26.65 | Automatic Execution |
15:51:20 - 15-Apr-26 |
| Buy* | 4 | £26.715 | Automatic Execution |
15:51:19 - 15-Apr-26 |
| Buy* | 1 | £26.855 | Suspected BUY Trade |
14:59:49 - 15-Apr-26 |
| Sell* | 2 | £26.725 | Negotiated Trade |
15:10:57 - 14-Apr-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
