| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £25.275 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 13 | £25.36 | Suspected BUY Trade |
15:17:07 - 13-May-26 |
| Buy* | 2 | £25.34 | Suspected BUY Trade |
15:05:19 - 13-May-26 |
| Buy* | 128 | £25.42 | Automatic Execution |
11:45:20 - 13-May-26 |
| Sell* | 17 | £25.30 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 1 | £25.245 | Suspected BUY Trade |
15:01:30 - 12-May-26 |
| Buy* | 107 | £25.05 | Automatic Execution |
11:42:17 - 12-May-26 |
| Buy* | 36 | £24.975 | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Buy* | 77 | £25.11 | Automatic Execution |
11:42:16 - 11-May-26 |
| Sell* | 41 | £24.98 | Automatic Execution |
11:27:31 - 11-May-26 |
| Buy* | 78 | £25.04 | Suspected BUY Trade |
16:35:08 - 08-May-26 |
| Buy* | 1 | £25.035 | Suspected BUY Trade |
15:09:20 - 08-May-26 |
| Buy* | 107 | £25.27 | Automatic Execution |
11:42:15 - 08-May-26 |
| Sell* | 29 | £25.085 | Automatic Execution |
11:33:13 - 08-May-26 |
| Buy* | 44 | £25.30 | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Buy* | 1 | £25.365 | Suspected BUY Trade |
15:10:51 - 07-May-26 |
| Buy* | 89 | £25.435 | Automatic Execution |
11:57:14 - 07-May-26 |
| Sell* | 32 | £25.345 | Automatic Execution |
11:36:16 - 07-May-26 |
| Buy* | 4 | £25.61 | Automatic Execution |
08:05:09 - 07-May-26 |
| Sell* | 22 | £25.435 | Uncrossing Trade |
16:35:20 - 06-May-26 |
| Unknown* | 60 | £25.42415 | Currency Conversion OTC Trade |
14:01:23 - 06-May-26 |
| Buy* | 63 | £25.575 | Automatic Execution |
12:36:15 - 06-May-26 |
| Unknown* | 40 | £25.4313 | Currency Conversion OTC Trade |
09:31:38 - 06-May-26 |
| Sell* | 1 | £25.165 | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Buy* | 5 | £25.27 | Suspected BUY Trade |
15:26:55 - 05-May-26 |
| Buy* | 100 | £25.43 | Automatic Execution |
11:15:20 - 05-May-26 |
| Sell* | 76 | £25.34 | Automatic Execution |
10:57:13 - 05-May-26 |
| Sell* | 1 | £25.295 | Negotiated Trade |
15:54:05 - 01-May-26 |
| Buy* | 125 | £25.57 | Automatic Execution |
12:00:28 - 01-May-26 |
| Sell* | 25 | £25.465 | Uncrossing Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 1 | £25.53 | Suspected BUY Trade |
15:11:42 - 30-Apr-26 |
| Buy* | 113 | £25.175 | Automatic Execution |
11:00:56 - 30-Apr-26 |
| Buy* | 2 | £25.07 | Suspected BUY Trade |
15:59:39 - 29-Apr-26 |
| Buy* | 110 | £25.465 | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Sell* | 5 | £25.53 | Uncrossing Trade |
16:35:02 - 28-Apr-26 |
| Buy* | 1 | £25.65 | Suspected BUY Trade |
15:09:38 - 28-Apr-26 |
| Buy* | 47 | £25.725 | Automatic Execution |
12:33:26 - 28-Apr-26 |
| Buy* | 1 | £25.75 | Suspected BUY Trade |
15:08:03 - 27-Apr-26 |
| Sell* | 1 | £25.70 | Negotiated Trade |
15:05:17 - 27-Apr-26 |
| Buy* | 81 | £25.57 | Automatic Execution |
12:39:08 - 27-Apr-26 |
| Sell* | 61 | £25.47 | Automatic Execution |
12:21:17 - 27-Apr-26 |
| Sell* | 10 | £25.635 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 1 | £25.825 | Suspected BUY Trade |
15:35:14 - 24-Apr-26 |
| Buy* | 19 | £26.035 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Buy* | 60 | £26.035 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Sell* | 4 | £25.96 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 1 | £26.105 | Suspected BUY Trade |
15:14:10 - 23-Apr-26 |
| Buy* | 143 | £26.18 | Automatic Execution |
11:48:14 - 23-Apr-26 |
| Sell* | 18 | £26.195 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 3 | £26.285 | Negotiated Trade |
15:08:12 - 22-Apr-26 |
| Buy* | 87 | £26.325 | Automatic Execution |
12:06:15 - 22-Apr-26 |
| Buy* | 1 | £26.45 | Suspected BUY Trade |
14:59:45 - 21-Apr-26 |
| Buy* | 43 | £26.78 | Automatic Execution |
11:18:15 - 21-Apr-26 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:01:12 - 20-Apr-26 |
| Buy* | 253 | £26.925 | Automatic Execution |
13:05:11 - 20-Apr-26 |
| Buy* | 119 | £26.875 | Automatic Execution |
12:36:16 - 20-Apr-26 |
| Sell* | 35 | £26.72 | Automatic Execution |
11:48:29 - 20-Apr-26 |
| Buy* | 1 | £26.88 | Automatic Execution |
15:46:06 - 17-Apr-26 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:00:32 - 17-Apr-26 |
| Buy* | 70 | £26.685 | Automatic Execution |
12:06:32 - 17-Apr-26 |
| Sell* | 31 | £26.545 | Automatic Execution |
11:52:21 - 17-Apr-26 |
| Sell* | 2 | £26.585 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 2 | £26.645 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 441 | £26.795 | Automatic Execution |
13:09:19 - 16-Apr-26 |
| Sell* | 42 | £26.665 | Automatic Execution |
12:22:03 - 16-Apr-26 |
| Sell* | 20 | £26.64 | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 225 | £26.695 | Automatic Execution |
15:57:19 - 15-Apr-26 |
| Sell* | 4 | £26.65 | Automatic Execution |
15:51:20 - 15-Apr-26 |
| Buy* | 4 | £26.715 | Automatic Execution |
15:51:19 - 15-Apr-26 |
| Buy* | 1 | £26.855 | Suspected BUY Trade |
14:59:49 - 15-Apr-26 |
| Sell* | 2 | £26.725 | Negotiated Trade |
15:10:57 - 14-Apr-26 |
| Buy* | 441 | £26.645 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Buy* | 690 | £26.645 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Sell* | 104 | £26.52 | Automatic Execution |
12:45:17 - 14-Apr-26 |
| Buy* | 12 | £26.585 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 21 | £26.58 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 122 | £26.58 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 37 | £26.895 | Suspected BUY Trade |
15:14:17 - 10-Apr-26 |
| Buy* | 162 | £27.165 | Automatic Execution |
12:27:21 - 10-Apr-26 |
| Unknown* | 82 | £26.85781 | Currency Conversion OTC Trade |
08:47:01 - 10-Apr-26 |
| Buy* | 374 | £27.06 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 19 | £27.055 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 108 | £27.055 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 1 | £26.9807 | Suspected BUY Trade |
11:20:57 - 09-Apr-26 |
| Sell* | 13 | £26.90 | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 1 | £26.815 | Automatic Execution |
15:40:40 - 08-Apr-26 |
| Buy* | 86 | £26.975 | Automatic Execution |
11:36:22 - 08-Apr-26 |
| Buy* | 3 | £26.61 | Suspected BUY Trade |
16:35:07 - 07-Apr-26 |
| Buy* | 96 | £26.64 | Suspected BUY Trade |
15:30:00 - 07-Apr-26 |
| Buy* | 87 | £26.615 | Suspected BUY Trade |
15:14:49 - 07-Apr-26 |
| Buy* | 87 | £26.925 | Automatic Execution |
12:33:11 - 07-Apr-26 |
| Sell* | 54 | £26.745 | Automatic Execution |
12:16:25 - 07-Apr-26 |
| Buy* | 3 | £26.94 | Automatic Execution |
08:05:12 - 07-Apr-26 |
| Buy* | 6 | £27.095 | Suspected BUY Trade |
15:09:20 - 02-Apr-26 |
| Buy* | 70 | £27.08 | Automatic Execution |
11:57:30 - 02-Apr-26 |
| Sell* | 73 | £27.00 | Automatic Execution |
11:18:14 - 02-Apr-26 |
| Buy* | 18 | £27.115 | Automatic Execution |
15:26:30 - 01-Apr-26 |
| Buy* | 13 | £27.165 | Automatic Execution |
12:03:32 - 01-Apr-26 |
| Buy* | 78 | £27.16 | Automatic Execution |
12:03:32 - 01-Apr-26 |
| Sell* | 28 | £26.955 | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Buy* | 1 | £26.765 | Automatic Execution |
15:39:02 - 31-Mar-26 |
| Buy* | 1 | £26.805 | Suspected BUY Trade |
15:20:41 - 31-Mar-26 |
| Sell* | 1 | £26.82 | Negotiated Trade |
15:10:42 - 31-Mar-26 |
| Buy* | 1 | £26.91 | Suspected BUY Trade |
15:06:22 - 31-Mar-26 |
| Buy* | 53 | £26.835 | Automatic Execution |
12:12:22 - 31-Mar-26 |
| Sell* | 53 | £26.565 | Automatic Execution |
11:45:34 - 31-Mar-26 |
| Buy* | 15 | £26.60 | Suspected BUY Trade |
15:14:48 - 30-Mar-26 |
| Sell* | 337 | £26.90 | Automatic Execution |
14:39:38 - 30-Mar-26 |
| Sell* | 252 | £26.365 | Automatic Execution |
13:36:18 - 30-Mar-26 |
| Sell* | 3 | £26.405 | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 1 | £26.445 | Automatic Execution |
15:41:50 - 27-Mar-26 |
| Sell* | 1 | £26.33 | Automatic Execution |
15:41:50 - 27-Mar-26 |
| Buy* | 51 | £26.735 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 20 | £26.525 | Automatic Execution |
12:54:14 - 27-Mar-26 |
| Buy* | 1 | £26.64 | Suspected BUY Trade |
15:21:10 - 26-Mar-26 |
| Sell* | 1 | £26.565 | Negotiated Trade |
15:11:51 - 26-Mar-26 |
| Buy* | 1 | £26.61 | Suspected BUY Trade |
15:05:16 - 26-Mar-26 |
| Buy* | 54 | £26.42 | Automatic Execution |
11:27:19 - 26-Mar-26 |
| Buy* | 4 | £26.50 | Automatic Execution |
08:04:59 - 26-Mar-26 |
| Sell* | 3 | £26.45 | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 1 | £26.47 | Automatic Execution |
15:40:56 - 25-Mar-26 |
| Buy* | 1 | £26.495 | Suspected BUY Trade |
15:03:40 - 25-Mar-26 |
| Buy* | 10 | £26.425 | Automatic Execution |
12:24:20 - 25-Mar-26 |
| Buy* | 44 | £26.425 | Automatic Execution |
12:24:20 - 25-Mar-26 |
| Sell* | 38 | £26.15 | Automatic Execution |
12:12:15 - 25-Mar-26 |
| Sell* | 3 | £26.21 | Automatic Execution |
08:05:09 - 25-Mar-26 |
| Buy* | 1 | £26.105 | Suspected BUY Trade |
15:03:55 - 24-Mar-26 |
| Buy* | 9 | £25.9309 | Suspected BUY Trade |
13:59:06 - 24-Mar-26 |
| Buy* | 12 | £26.155 | Automatic Execution |
13:27:36 - 24-Mar-26 |
| Buy* | 27 | £26.13 | Automatic Execution |
11:39:15 - 24-Mar-26 |
| Sell* | 27 | £25.93 | Automatic Execution |
11:18:16 - 24-Mar-26 |
| Buy* | 1 | £26.235 | Suspected BUY Trade |
15:10:42 - 23-Mar-26 |
| Buy* | 62 | £26.515 | Automatic Execution |
12:12:21 - 23-Mar-26 |
| Sell* | 33 | £26.195 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 1 | £26.34 | Suspected BUY Trade |
15:08:26 - 20-Mar-26 |
| Buy* | 1 | £26.37 | Suspected BUY Trade |
14:58:47 - 20-Mar-26 |
| Buy* | 29 | £26.27 | Automatic Execution |
11:51:06 - 20-Mar-26 |
| Buy* | 3 | £26.365 | Suspected BUY Trade |
14:58:29 - 19-Mar-26 |
| Buy* | 62 | £26.575 | Automatic Execution |
12:09:19 - 19-Mar-26 |
| Buy* | 1 | £26.62 | Suspected BUY Trade |
15:00:41 - 18-Mar-26 |
| Buy* | 2 | £27.025 | Automatic Execution |
12:54:16 - 18-Mar-26 |
| Buy* | 88 | £27.025 | Automatic Execution |
12:54:16 - 18-Mar-26 |
| Buy* | 1 | £27.165 | Suspected BUY Trade |
15:00:49 - 17-Mar-26 |
| Buy* | 62 | £27.065 | Automatic Execution |
12:12:09 - 17-Mar-26 |
| Sell* | 23 | £26.99 | Automatic Execution |
11:51:17 - 17-Mar-26 |
| Buy* | 1 | £26.985 | Suspected BUY Trade |
15:11:22 - 16-Mar-26 |
| Buy* | 1 | £27.065 | Suspected BUY Trade |
14:59:31 - 16-Mar-26 |
| Buy* | 64 | £27.005 | Automatic Execution |
12:24:17 - 16-Mar-26 |
| Sell* | 73 | £26.90 | Automatic Execution |
12:15:34 - 16-Mar-26 |
| Buy* | 2 | £27.07 | Suspected BUY Trade |
14:56:36 - 13-Mar-26 |
| Buy* | 59 | £27.255 | Automatic Execution |
12:12:18 - 13-Mar-26 |
| Sell* | 31 | £26.92 | Automatic Execution |
12:03:26 - 13-Mar-26 |
| Sell* | 10 | £26.81 | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Buy* | 1 | £27.04 | Suspected BUY Trade |
14:57:10 - 12-Mar-26 |
| Buy* | 46 | £27.31 | Automatic Execution |
11:15:24 - 12-Mar-26 |
| Sell* | 1 | £27.275 | Negotiated Trade |
15:06:58 - 11-Mar-26 |
| Buy* | 1 | £27.39 | Suspected BUY Trade |
14:59:43 - 11-Mar-26 |
| Sell* | 1 | £27.295 | Negotiated Trade |
14:57:46 - 11-Mar-26 |
| Buy* | 27 | £27.45 | Automatic Execution |
12:21:25 - 11-Mar-26 |
| Sell* | 88 | £27.295 | Automatic Execution |
12:06:13 - 11-Mar-26 |
| Buy* | 14 | £27.64 | Suspected BUY Trade |
16:35:17 - 10-Mar-26 |
| Buy* | 1 | £27.505 | Suspected BUY Trade |
14:57:13 - 10-Mar-26 |
| Buy* | 58 | £27.605 | Automatic Execution |
11:42:18 - 10-Mar-26 |
| Sell* | 44 | £27.485 | Automatic Execution |
11:30:24 - 10-Mar-26 |
| Sell* | 2 | £27.205 | Negotiated Trade |
15:12:11 - 09-Mar-26 |
| Buy* | 1 | £27.215 | Suspected BUY Trade |
15:02:36 - 09-Mar-26 |
| Buy* | 6 | £27.21 | Automatic Execution |
13:54:07 - 09-Mar-26 |
| Buy* | 38 | £27.18 | Automatic Execution |
12:30:54 - 09-Mar-26 |
| Sell* | 32 | £26.97 | Automatic Execution |
11:39:13 - 09-Mar-26 |
| Buy* | 1 | £27.235 | Suspected BUY Trade |
15:21:08 - 06-Mar-26 |
| Buy* | 1 | £27.265 | Suspected BUY Trade |
15:07:48 - 06-Mar-26 |
| Buy* | 104 | £27.58 | Automatic Execution |
12:06:55 - 06-Mar-26 |
| Sell* | 25 | £27.445 | Automatic Execution |
11:43:52 - 06-Mar-26 |
| Buy* | 2 | £27.87 | Suspected BUY Trade |
15:19:40 - 05-Mar-26 |
| Sell* | 2 | £27.835 | Negotiated Trade |
15:15:15 - 05-Mar-26 |
| Buy* | 49 | £28.155 | Automatic Execution |
11:42:25 - 05-Mar-26 |
| Sell* | 38 | £28.07 | Automatic Execution |
11:30:37 - 05-Mar-26 |
| Buy* | 97 | £28.105 | Automatic Execution |
13:27:43 - 04-Mar-26 |
| Sell* | 107 | £27.925 | Automatic Execution |
12:47:27 - 04-Mar-26 |
| Sell* | 122 | £27.93 | Automatic Execution |
12:47:27 - 04-Mar-26 |
| Buy* | 11 | £28.01 | Suspected BUY Trade |
16:35:24 - 03-Mar-26 |
| Buy* | 2 | £28.025 | Suspected BUY Trade |
15:18:01 - 03-Mar-26 |
| Buy* | 71 | £28.285 | Automatic Execution |
13:09:07 - 03-Mar-26 |
| Buy* | 30 | £28.28 | Automatic Execution |
12:18:24 - 03-Mar-26 |
| Sell* | 19 | £28.145 | Automatic Execution |
11:18:20 - 03-Mar-26 |
| Buy* | 3 | £28.40 | Suspected BUY Trade |
16:35:26 - 02-Mar-26 |
| Buy* | 20 | £28.35 | Suspected BUY Trade |
15:27:43 - 02-Mar-26 |
| Sell* | 1 | £28.325 | Negotiated Trade |
15:25:31 - 02-Mar-26 |
| Buy* | 4 | £28.42 | Suspected BUY Trade |
15:13:02 - 02-Mar-26 |
| Unknown* | 69 | £28.21957 | Currency Conversion OTC Trade |
13:45:05 - 02-Mar-26 |
| Buy* | 123 | £28.48 | Automatic Execution |
12:27:39 - 02-Mar-26 |
| Sell* | 38 | £28.39 | Automatic Execution |
11:39:54 - 02-Mar-26 |
| Sell* | 120 | £28.395 | Automatic Execution |
11:39:54 - 02-Mar-26 |
| Buy* | 1 | £28.40 | Suspected BUY Trade |
15:07:13 - 27-Feb-26 |
| Buy* | 168 | £28.24 | Automatic Execution |
13:43:06 - 27-Feb-26 |
| Buy* | 32 | £28.235 | Automatic Execution |
12:03:17 - 26-Feb-26 |
| Sell* | 40 | £28.13 | Automatic Execution |
11:57:20 - 26-Feb-26 |
| Sell* | 270 | £28.445 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Buy* | 83 | £28.34 | Automatic Execution |
11:06:17 - 25-Feb-26 |
| Sell* | 64 | £28.235 | Automatic Execution |
10:51:11 - 25-Feb-26 |