| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £27.1893 | Suspected BUY Trade |
13:28:04 - 25-Jun-26 |
| Buy* | 16 | £27.16 | Automatic Execution |
11:27:11 - 25-Jun-26 |
| Buy* | 1 | £27.135 | Suspected BUY Trade |
15:06:19 - 24-Jun-26 |
| Buy* | 1 | £27.29 | Suspected BUY Trade |
14:59:09 - 24-Jun-26 |
| Buy* | 31 | £26.90 | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Sell* | 42 | £26.625 | Automatic Execution |
11:42:11 - 24-Jun-26 |
| Sell* | 10 | £26.535 | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Buy* | 1 | £26.68 | Suspected BUY Trade |
15:15:43 - 23-Jun-26 |
| Buy* | 1 | £26.66 | Suspected BUY Trade |
15:01:30 - 23-Jun-26 |
| Buy* | 24 | £26.435 | Automatic Execution |
11:09:13 - 23-Jun-26 |
| Sell* | 6 | £26.105 | Uncrossing Trade |
16:35:15 - 22-Jun-26 |
| Buy* | 29 | £26.10 | Suspected BUY Trade |
15:27:47 - 22-Jun-26 |
| Sell* | 2 | £26.025 | Negotiated Trade |
15:23:04 - 22-Jun-26 |
| Sell* | 2 | £26.055 | Negotiated Trade |
15:13:09 - 22-Jun-26 |
| Buy* | 73 | £26.225 | Automatic Execution |
11:33:13 - 22-Jun-26 |
| Sell* | 1 | £26.005 | Uncrossing Trade |
16:35:04 - 19-Jun-26 |
| Buy* | 1 | £26.275 | Suspected BUY Trade |
15:06:37 - 19-Jun-26 |
| Sell* | 9 | £26.04 | Negotiated Trade |
15:05:56 - 19-Jun-26 |
| Buy* | 17 | £26.23 | Automatic Execution |
12:03:14 - 19-Jun-26 |
| Sell* | 40 | £26.015 | Automatic Execution |
11:45:18 - 19-Jun-26 |
| Buy* | 2 | £26.075 | Suspected BUY Trade |
15:13:29 - 18-Jun-26 |
| Buy* | 54 | £26.245 | Suspected BUY Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 1 | £26.15 | Suspected BUY Trade |
15:11:18 - 17-Jun-26 |
| Buy* | 1 | £26.16 | Suspected BUY Trade |
15:05:16 - 17-Jun-26 |
| Buy* | 96 | £26.21 | Automatic Execution |
12:54:15 - 17-Jun-26 |
| Sell* | 42 | £26.035 | Automatic Execution |
12:30:24 - 17-Jun-26 |
| Buy* | 25 | £26.09 | Suspected BUY Trade |
15:08:39 - 16-Jun-26 |
| Buy* | 8 | £26.205 | Automatic Execution |
11:24:14 - 16-Jun-26 |
| Sell* | 85 | £26.025 | Automatic Execution |
11:15:17 - 16-Jun-26 |
| Sell* | 56 | £26.035 | Negotiated Trade |
15:10:05 - 15-Jun-26 |
| Sell* | 1 | £26.055 | Negotiated Trade |
14:59:16 - 15-Jun-26 |
| Buy* | 103 | £26.34 | Automatic Execution |
12:50:00 - 15-Jun-26 |
| Buy* | 28 | £26.34 | Automatic Execution |
12:48:23 - 15-Jun-26 |
| Sell* | 115 | £26.145 | Automatic Execution |
12:06:30 - 15-Jun-26 |
| Sell* | 131 | £26.16 | Automatic Execution |
12:06:30 - 15-Jun-26 |
| Buy* | 20 | £26.375 | Automatic Execution |
10:17:43 - 15-Jun-26 |
| Buy* | 260 | £26.25 | Automatic Execution |
15:11:55 - 12-Jun-26 |
| Buy* | 5 | £26.245 | Automatic Execution |
15:11:55 - 12-Jun-26 |
| Buy* | 44 | £26.445 | Automatic Execution |
11:21:12 - 12-Jun-26 |
| Buy* | 1 | £26.30 | Suspected BUY Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 15 | £26.34 | Automatic Execution |
15:47:38 - 11-Jun-26 |
| Buy* | 1 | £26.29 | Suspected BUY Trade |
15:05:48 - 11-Jun-26 |
| Buy* | 46 | £26.295 | Automatic Execution |
12:12:14 - 11-Jun-26 |
| Sell* | 45 | £26.09 | Automatic Execution |
11:54:14 - 11-Jun-26 |
| Sell* | 14 | £26.24 | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Buy* | 28 | £26.38 | Automatic Execution |
11:48:31 - 10-Jun-26 |
| Sell* | 9 | £26.20 | Uncrossing Trade |
16:35:27 - 09-Jun-26 |
| Sell* | 1 | £26.20 | Negotiated Trade |
15:15:12 - 09-Jun-26 |
| Buy* | 26 | £26.16 | Automatic Execution |
13:12:15 - 09-Jun-26 |
| Sell* | 5 | £26.26 | Uncrossing Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 4 | £26.50 | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 117 | £26.245 | Automatic Execution |
11:51:12 - 05-Jun-26 |
| Sell* | 1 | £26.065 | Automatic Execution |
15:36:46 - 04-Jun-26 |
| Sell* | 1 | £26.125 | Negotiated Trade |
15:27:20 - 04-Jun-26 |
| Buy* | 1 | £26.225 | Suspected BUY Trade |
15:24:10 - 04-Jun-26 |
| Buy* | 96 | £25.84 | Automatic Execution |
14:08:05 - 04-Jun-26 |
| Buy* | 270 | £25.84 | Automatic Execution |
14:08:05 - 04-Jun-26 |
| Buy* | 730 | £25.835 | Automatic Execution |
14:08:05 - 04-Jun-26 |
| Sell* | 35 | £25.625 | Automatic Execution |
12:42:24 - 04-Jun-26 |
| Sell* | 11 | £25.265 | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 1 | £25.36 | Suspected BUY Trade |
15:06:06 - 03-Jun-26 |
| Buy* | 91 | £25.19 | Automatic Execution |
11:18:19 - 03-Jun-26 |
| Buy* | 79 | £25.245 | Suspected BUY Trade |
16:35:17 - 02-Jun-26 |
| Buy* | 5 | £25.23 | Suspected BUY Trade |
15:10:01 - 02-Jun-26 |
| Sell* | 10 | £25.17 | Negotiated Trade |
15:08:27 - 02-Jun-26 |
| Buy* | 2 | £25.17 | Suspected BUY Trade |
15:04:11 - 02-Jun-26 |
| Buy* | 79 | £25.525 | Automatic Execution |
11:33:12 - 02-Jun-26 |
| Buy* | 96 | £25.53 | Automatic Execution |
11:27:16 - 02-Jun-26 |
| Buy* | 61 | £25.20 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Buy* | 65 | £25.58 | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Buy* | 39 | £25.96 | Automatic Execution |
12:18:14 - 01-Jun-26 |
| Buy* | 246 | £26.22 | Automatic Execution |
14:12:16 - 29-May-26 |
| Sell* | 164 | £26.085 | Automatic Execution |
13:09:11 - 29-May-26 |
| Sell* | 14 | £25.955 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 7 | £26.18 | Automatic Execution |
15:47:15 - 28-May-26 |
| Buy* | 4 | £26.12 | Suspected BUY Trade |
15:20:57 - 28-May-26 |
| Buy* | 23 | £25.91 | Automatic Execution |
12:03:11 - 28-May-26 |
| Sell* | 19 | £25.95 | Uncrossing Trade |
16:35:14 - 27-May-26 |
| Buy* | 1 | £26.095 | Suspected BUY Trade |
15:22:27 - 27-May-26 |
| Buy* | 46 | £26.055 | Automatic Execution |
11:12:17 - 27-May-26 |
| Sell* | 1 | £25.84 | Negotiated Trade |
15:18:10 - 26-May-26 |
| Buy* | 71 | £26.09 | Automatic Execution |
11:33:29 - 26-May-26 |
| Sell* | 79 | £25.945 | Automatic Execution |
11:00:34 - 26-May-26 |
| Sell* | 4 | £25.93 | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Sell* | 1 | £26.035 | Negotiated Trade |
15:07:33 - 22-May-26 |
| Sell* | 4 | £26.025 | Negotiated Trade |
14:59:18 - 22-May-26 |
| Unknown* | 12,210 | £25.82056 | Currency Conversion OTC Trade |
09:56:08 - 22-May-26 |
| Buy* | 1 | £25.76 | Suspected BUY Trade |
15:13:00 - 21-May-26 |
| Sell* | 3 | £25.70 | Negotiated Trade |
15:09:23 - 21-May-26 |
| Buy* | 113 | £25.78 | Automatic Execution |
12:27:07 - 21-May-26 |
| Sell* | 34 | £25.61 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | £25.50 | Uncrossing Trade |
16:35:19 - 20-May-26 |
| Buy* | 20 | £25.695 | Suspected BUY Trade |
15:04:36 - 20-May-26 |
| Buy* | 71 | £25.705 | Automatic Execution |
13:47:14 - 20-May-26 |
| Buy* | 37 | £25.72 | Automatic Execution |
10:48:13 - 20-May-26 |
| Sell* | 24 | £25.58 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 1 | £25.65 | Suspected BUY Trade |
15:15:28 - 19-May-26 |
| Buy* | 10 | £25.525 | Suspected BUY Trade |
15:03:50 - 19-May-26 |
| Buy* | 15 | £25.33 | Suspected BUY Trade |
16:35:17 - 18-May-26 |
| Buy* | 17 | £25.38 | Suspected BUY Trade |
15:14:00 - 18-May-26 |
| Buy* | 1 | £25.35 | Suspected BUY Trade |
15:09:07 - 18-May-26 |
| Buy* | 45 | £25.30 | Automatic Execution |
12:27:12 - 18-May-26 |
| Sell* | 30 | £25.125 | Automatic Execution |
12:15:21 - 18-May-26 |
| Buy* | 1 | £25.515 | Automatic Execution |
15:55:39 - 15-May-26 |
| Buy* | 1 | £25.545 | Suspected BUY Trade |
15:07:49 - 15-May-26 |
| Buy* | 99 | £25.67 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 44 | £25.535 | Suspected BUY Trade |
16:35:18 - 14-May-26 |
| Buy* | 18 | £25.465 | Suspected BUY Trade |
15:01:38 - 14-May-26 |
| Buy* | 13 | £25.575 | Automatic Execution |
11:48:13 - 14-May-26 |
| Buy* | 9 | £25.485 | Automatic Execution |
11:48:13 - 14-May-26 |
| Buy* | 44 | £25.485 | Automatic Execution |
11:48:13 - 14-May-26 |
| Sell* | 21 | £25.275 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 13 | £25.36 | Suspected BUY Trade |
15:17:07 - 13-May-26 |
| Buy* | 2 | £25.34 | Suspected BUY Trade |
15:05:19 - 13-May-26 |
| Buy* | 128 | £25.42 | Automatic Execution |
11:45:20 - 13-May-26 |
| Sell* | 17 | £25.30 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 1 | £25.245 | Suspected BUY Trade |
15:01:30 - 12-May-26 |
| Buy* | 107 | £25.05 | Automatic Execution |
11:42:17 - 12-May-26 |
| Buy* | 36 | £24.975 | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Buy* | 77 | £25.11 | Automatic Execution |
11:42:16 - 11-May-26 |
| Sell* | 41 | £24.98 | Automatic Execution |
11:27:31 - 11-May-26 |
| Buy* | 78 | £25.04 | Suspected BUY Trade |
16:35:08 - 08-May-26 |
| Buy* | 1 | £25.035 | Suspected BUY Trade |
15:09:20 - 08-May-26 |
| Buy* | 107 | £25.27 | Automatic Execution |
11:42:15 - 08-May-26 |
| Sell* | 29 | £25.085 | Automatic Execution |
11:33:13 - 08-May-26 |
| Buy* | 44 | £25.30 | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Buy* | 1 | £25.365 | Suspected BUY Trade |
15:10:51 - 07-May-26 |
| Buy* | 89 | £25.435 | Automatic Execution |
11:57:14 - 07-May-26 |
| Sell* | 32 | £25.345 | Automatic Execution |
11:36:16 - 07-May-26 |
| Buy* | 4 | £25.61 | Automatic Execution |
08:05:09 - 07-May-26 |
| Sell* | 22 | £25.435 | Uncrossing Trade |
16:35:20 - 06-May-26 |
| Unknown* | 60 | £25.42415 | Currency Conversion OTC Trade |
14:01:23 - 06-May-26 |
| Buy* | 63 | £25.575 | Automatic Execution |
12:36:15 - 06-May-26 |
| Unknown* | 40 | £25.4313 | Currency Conversion OTC Trade |
09:31:38 - 06-May-26 |
| Sell* | 1 | £25.165 | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Buy* | 5 | £25.27 | Suspected BUY Trade |
15:26:55 - 05-May-26 |
| Buy* | 100 | £25.43 | Automatic Execution |
11:15:20 - 05-May-26 |
| Sell* | 76 | £25.34 | Automatic Execution |
10:57:13 - 05-May-26 |
| Sell* | 1 | £25.295 | Negotiated Trade |
15:54:05 - 01-May-26 |
| Buy* | 125 | £25.57 | Automatic Execution |
12:00:28 - 01-May-26 |
| Sell* | 25 | £25.465 | Uncrossing Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 1 | £25.53 | Suspected BUY Trade |
15:11:42 - 30-Apr-26 |
| Buy* | 113 | £25.175 | Automatic Execution |
11:00:56 - 30-Apr-26 |
| Buy* | 2 | £25.07 | Suspected BUY Trade |
15:59:39 - 29-Apr-26 |
| Buy* | 110 | £25.465 | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Sell* | 5 | £25.53 | Uncrossing Trade |
16:35:02 - 28-Apr-26 |
| Buy* | 1 | £25.65 | Suspected BUY Trade |
15:09:38 - 28-Apr-26 |
| Buy* | 47 | £25.725 | Automatic Execution |
12:33:26 - 28-Apr-26 |
| Buy* | 1 | £25.75 | Suspected BUY Trade |
15:08:03 - 27-Apr-26 |
| Sell* | 1 | £25.70 | Negotiated Trade |
15:05:17 - 27-Apr-26 |
| Buy* | 81 | £25.57 | Automatic Execution |
12:39:08 - 27-Apr-26 |
| Sell* | 61 | £25.47 | Automatic Execution |
12:21:17 - 27-Apr-26 |
| Sell* | 10 | £25.635 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 1 | £25.825 | Suspected BUY Trade |
15:35:14 - 24-Apr-26 |
| Buy* | 19 | £26.035 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Buy* | 60 | £26.035 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Sell* | 4 | £25.96 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 1 | £26.105 | Suspected BUY Trade |
15:14:10 - 23-Apr-26 |
| Buy* | 143 | £26.18 | Automatic Execution |
11:48:14 - 23-Apr-26 |
| Sell* | 18 | £26.195 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 3 | £26.285 | Negotiated Trade |
15:08:12 - 22-Apr-26 |
| Buy* | 87 | £26.325 | Automatic Execution |
12:06:15 - 22-Apr-26 |
| Buy* | 1 | £26.45 | Suspected BUY Trade |
14:59:45 - 21-Apr-26 |
| Buy* | 43 | £26.78 | Automatic Execution |
11:18:15 - 21-Apr-26 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:01:12 - 20-Apr-26 |
| Buy* | 253 | £26.925 | Automatic Execution |
13:05:11 - 20-Apr-26 |
| Buy* | 119 | £26.875 | Automatic Execution |
12:36:16 - 20-Apr-26 |
| Sell* | 35 | £26.72 | Automatic Execution |
11:48:29 - 20-Apr-26 |
| Buy* | 1 | £26.88 | Automatic Execution |
15:46:06 - 17-Apr-26 |
| Buy* | 1 | £26.81 | Suspected BUY Trade |
15:00:32 - 17-Apr-26 |
| Buy* | 70 | £26.685 | Automatic Execution |
12:06:32 - 17-Apr-26 |
| Sell* | 31 | £26.545 | Automatic Execution |
11:52:21 - 17-Apr-26 |
| Sell* | 2 | £26.585 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 2 | £26.645 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 441 | £26.795 | Automatic Execution |
13:09:19 - 16-Apr-26 |
| Sell* | 42 | £26.665 | Automatic Execution |
12:22:03 - 16-Apr-26 |
| Sell* | 20 | £26.64 | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 225 | £26.695 | Automatic Execution |
15:57:19 - 15-Apr-26 |
| Sell* | 4 | £26.65 | Automatic Execution |
15:51:20 - 15-Apr-26 |
| Buy* | 4 | £26.715 | Automatic Execution |
15:51:19 - 15-Apr-26 |
| Buy* | 1 | £26.855 | Suspected BUY Trade |
14:59:49 - 15-Apr-26 |
| Sell* | 2 | £26.725 | Negotiated Trade |
15:10:57 - 14-Apr-26 |
| Buy* | 441 | £26.645 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Buy* | 690 | £26.645 | Automatic Execution |
13:27:37 - 14-Apr-26 |
| Sell* | 104 | £26.52 | Automatic Execution |
12:45:17 - 14-Apr-26 |
| Buy* | 12 | £26.585 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 21 | £26.58 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 122 | £26.58 | Automatic Execution |
11:33:38 - 13-Apr-26 |
| Buy* | 37 | £26.895 | Suspected BUY Trade |
15:14:17 - 10-Apr-26 |
| Buy* | 162 | £27.165 | Automatic Execution |
12:27:21 - 10-Apr-26 |
| Unknown* | 82 | £26.85781 | Currency Conversion OTC Trade |
08:47:01 - 10-Apr-26 |
| Buy* | 374 | £27.06 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 19 | £27.055 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 108 | £27.055 | Automatic Execution |
11:49:03 - 09-Apr-26 |
| Buy* | 1 | £26.9807 | Suspected BUY Trade |
11:20:57 - 09-Apr-26 |
| Sell* | 13 | £26.90 | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 1 | £26.815 | Automatic Execution |
15:40:40 - 08-Apr-26 |
| Buy* | 86 | £26.975 | Automatic Execution |
11:36:22 - 08-Apr-26 |
| Buy* | 3 | £26.61 | Suspected BUY Trade |
16:35:07 - 07-Apr-26 |
| Buy* | 96 | £26.64 | Suspected BUY Trade |
15:30:00 - 07-Apr-26 |