| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 29.76 | 30.27 | 29.76 | 30.30 | 552 |
| 20th Aug 2026 (Thu) | 30.025 | 30.275 | 30.025 | 30.2425 | 19 |
| 19th Aug 2026 (Wed) | 29.785 | 30.085 | 29.785 | 30.085 | 25 |
| 18th Aug 2026 (Tue) | 28.805 | 29.095 | 28.805 | 29.2175 | 50 |
| 17th Aug 2026 (Mon) | 28.535 | 28.795 | 28.535 | 28.8275 | 119 |
| 14th Aug 2026 (Fri) | 28.835 | 29.075 | 28.67 | 28.67 | 387 |
| 13th Aug 2026 (Thu) | 29.12 | 29.12 | 28.99 | 28.99 | 731 |
| 12th Aug 2026 (Wed) | 28.74 | 28.98 | 28.74 | 28.925 | 89 |
| 11th Aug 2026 (Tue) | 28.81 | 28.915 | 28.81 | 28.915 | 0 |
| 10th Aug 2026 (Mon) | 28.495 | 28.81 | 28.49 | 28.81 | 130 |
| 7th Aug 2026 (Fri) | 28.37 | 28.455 | 28.37 | 28.3975 | 129 |
| 6th Aug 2026 (Thu) | 28.405 | 28.44 | 28.405 | 28.225 | 29 |
| 5th Aug 2026 (Wed) | 28.15 | 28.15 | 28.06 | 28.06 | 63 |
| 4th Aug 2026 (Tue) | 27.95 | 28.03 | 27.865 | 27.865 | 236 |
| 3rd Aug 2026 (Mon) | 28.01 | 28.155 | 28.01 | 27.90 | 129 |
| 31st Jul 2026 (Fri) | 28.255 | 28.255 | 28.255 | 27.81 | 33 |
| 30th Jul 2026 (Thu) | 28.56 | 28.72 | 27.965 | 27.965 | 26 |
| 29th Jul 2026 (Wed) | 29.055 | 29.18 | 29.055 | 29.09 | 54 |
| 28th Jul 2026 (Tue) | 28.555 | 28.87 | 28.555 | 28.87 | 9 |
| 27th Jul 2026 (Mon) | 28.225 | 28.30 | 28.225 | 28.475 | 136 |
| 24th Jul 2026 (Fri) | 28.05 | 28.05 | 28.03 | 28.03 | 13 |
| 23rd Jul 2026 (Thu) | 27.55 | 27.99 | 27.55 | 27.9275 | 1,135 |
| 22nd Jul 2026 (Wed) | 27.62 | 27.62 | 27.49 | 27.49 | 45 |
| 21st Jul 2026 (Tue) | 27.41 | 27.41 | 27.41 | 27.41 | 6 |
| 20th Jul 2026 (Mon) | 27.585 | 27.815 | 27.585 | 27.68 | 267 |
| 17th Jul 2026 (Fri) | 27.97 | 27.97 | 27.915 | 27.915 | 26 |
| 16th Jul 2026 (Thu) | 27.785 | 27.785 | 27.785 | 27.785 | 1 |
| 15th Jul 2026 (Wed) | 27.285 | 27.305 | 27.285 | 27.3675 | 52 |
| 14th Jul 2026 (Tue) | 27.605 | 27.69 | 27.18 | 27.18 | 115 |
| 13th Jul 2026 (Mon) | 27.96 | 27.96 | 27.69 | 27.69 | 71 |
| 10th Jul 2026 (Fri) | 28.035 | 28.035 | 28.035 | 27.72 | 16 |
| 9th Jul 2026 (Thu) | 27.835 | 27.95 | 27.835 | 27.86 | 93 |
| 8th Jul 2026 (Wed) | 28.595 | 28.595 | 28.595 | 28.1175 | 6 |
| 7th Jul 2026 (Tue) | 28.24 | 28.32 | 28.24 | 28.435 | 59 |
| 6th Jul 2026 (Mon) | 28.38 | 28.62 | 27.995 | 27.995 | 44 |
| 3rd Jul 2026 (Fri) | 28.20 | 28.50 | 28.20 | 28.3725 | 262 |
| 2nd Jul 2026 (Thu) | 27.85 | 28.19 | 27.83 | 28.19 | 22 |
| 1st Jul 2026 (Wed) | 27.63 | 27.86 | 27.63 | 27.66 | 105 |
| 30th Jun 2026 (Tue) | 27.96 | 27.96 | 27.715 | 27.715 | 2 |
| 29th Jun 2026 (Mon) | 27.965 | 28.12 | 27.96 | 27.96 | 1,906 |
| 26th Jun 2026 (Fri) | 27.40 | 27.92 | 27.40 | 27.92 | 487 |
| 25th Jun 2026 (Thu) | 27.16 | 27.495 | 27.16 | 27.495 | 37 |
| 24th Jun 2026 (Wed) | 26.625 | 26.90 | 26.625 | 27.125 | 75 |