| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 27.785 | 27.785 | 27.785 | 27.785 | 1 |
| 15th Jul 2026 (Wed) | 27.285 | 27.305 | 27.285 | 27.3675 | 52 |
| 14th Jul 2026 (Tue) | 27.605 | 27.69 | 27.18 | 27.18 | 115 |
| 13th Jul 2026 (Mon) | 27.96 | 27.96 | 27.69 | 27.69 | 71 |
| 10th Jul 2026 (Fri) | 28.035 | 28.035 | 28.035 | 27.72 | 16 |
| 9th Jul 2026 (Thu) | 27.835 | 27.95 | 27.835 | 27.86 | 93 |
| 8th Jul 2026 (Wed) | 28.595 | 28.595 | 28.595 | 28.1175 | 6 |
| 7th Jul 2026 (Tue) | 28.24 | 28.32 | 28.24 | 28.435 | 59 |
| 6th Jul 2026 (Mon) | 28.38 | 28.62 | 27.995 | 27.995 | 44 |
| 3rd Jul 2026 (Fri) | 28.20 | 28.50 | 28.20 | 28.3725 | 262 |
| 2nd Jul 2026 (Thu) | 27.85 | 28.19 | 27.83 | 28.19 | 22 |
| 1st Jul 2026 (Wed) | 27.63 | 27.86 | 27.63 | 27.66 | 105 |
| 30th Jun 2026 (Tue) | 27.96 | 27.96 | 27.715 | 27.715 | 2 |
| 29th Jun 2026 (Mon) | 27.965 | 28.12 | 27.96 | 27.96 | 1,906 |
| 26th Jun 2026 (Fri) | 27.40 | 27.92 | 27.40 | 27.92 | 487 |
| 25th Jun 2026 (Thu) | 27.16 | 27.495 | 27.16 | 27.495 | 37 |
| 24th Jun 2026 (Wed) | 26.625 | 26.90 | 26.625 | 27.125 | 75 |
| 23rd Jun 2026 (Tue) | 26.435 | 26.535 | 26.435 | 26.535 | 36 |
| 22nd Jun 2026 (Mon) | 26.225 | 26.225 | 26.105 | 26.105 | 112 |
| 19th Jun 2026 (Fri) | 26.015 | 26.23 | 26.005 | 26.005 | 68 |
| 18th Jun 2026 (Thu) | 26.245 | 26.245 | 25.9775 | 25.9775 | 4 |
| 17th Jun 2026 (Wed) | 26.035 | 26.245 | 26.035 | 26.245 | 194 |
| 16th Jun 2026 (Tue) | 26.025 | 26.205 | 26.025 | 26.075 | 118 |
| 15th Jun 2026 (Mon) | 26.375 | 26.375 | 26.145 | 26.0925 | 454 |
| 12th Jun 2026 (Fri) | 26.445 | 26.445 | 26.245 | 26.2375 | 309 |
| 11th Jun 2026 (Thu) | 26.09 | 26.34 | 26.09 | 26.30 | 108 |
| 10th Jun 2026 (Wed) | 26.38 | 26.38 | 26.24 | 26.24 | 42 |
| 9th Jun 2026 (Tue) | 26.16 | 26.20 | 26.16 | 26.20 | 36 |
| 8th Jun 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 5 |
| 5th Jun 2026 (Fri) | 26.245 | 26.50 | 26.245 | 26.50 | 121 |
| 4th Jun 2026 (Thu) | 25.625 | 26.065 | 25.625 | 26.135 | 1,134 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.265 | 25.19 | 25.265 | 103 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.53 | 25.20 | 25.245 | 332 |
| 1st Jun 2026 (Mon) | 25.96 | 25.96 | 25.58 | 25.58 | 104 |
| 29th May 2026 (Fri) | 26.085 | 26.22 | 26.085 | 25.98 | 410 |
| 28th May 2026 (Thu) | 25.91 | 26.18 | 25.91 | 25.955 | 48 |
| 27th May 2026 (Wed) | 26.055 | 26.055 | 25.95 | 25.95 | 66 |
| 26th May 2026 (Tue) | 25.945 | 26.09 | 25.945 | 25.905 | 151 |
| 25th May 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 22nd May 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 12,219 |
| 21st May 2026 (Thu) | 25.61 | 25.78 | 25.61 | 25.80 | 151 |
| 20th May 2026 (Wed) | 25.72 | 25.72 | 25.50 | 25.50 | 130 |
| 19th May 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 35 |
| 18th May 2026 (Mon) | 25.125 | 25.33 | 25.125 | 25.33 | 108 |