| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 29.53 | 30.0225 | 29.53 | 30.0225 | 0 |
| 21st Sep 2026 (Mon) | 29.34 | 29.445 | 29.34 | 29.53 | 210 |
| 18th Sep 2026 (Fri) | 29.475 | 29.69 | 29.475 | 29.3975 | 80 |
| 17th Sep 2026 (Thu) | 29.23 | 29.325 | 29.23 | 29.4625 | 81 |
| 16th Sep 2026 (Wed) | 29.065 | 29.125 | 29.06 | 29.125 | 141 |
| 15th Sep 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.85 | 31 |
| 14th Sep 2026 (Mon) | 28.67 | 28.79 | 28.67 | 28.79 | 107 |
| 11th Sep 2026 (Fri) | 28.5575 | 28.5575 | 28.4325 | 28.4325 | 0 |
| 10th Sep 2026 (Thu) | 28.75 | 28.85 | 28.59 | 28.5575 | 64 |
| 9th Sep 2026 (Wed) | 28.835 | 28.87 | 28.765 | 28.765 | 45 |
| 8th Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 28.9625 | 27 |
| 7th Sep 2026 (Mon) | 29.54 | 29.625 | 29.54 | 29.555 | 51 |
| 4th Sep 2026 (Fri) | 29.99 | 29.99 | 29.795 | 29.795 | 121 |
| 3rd Sep 2026 (Thu) | 30.24 | 30.24 | 30.24 | 29.945 | 146 |
| 2nd Sep 2026 (Wed) | 29.83 | 29.955 | 29.83 | 30.0975 | 75 |
| 1st Sep 2026 (Tue) | 29.725 | 29.84 | 29.725 | 29.78 | 172 |
| 31st Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 28th Aug 2026 (Fri) | 30.00 | 30.00 | 29.77 | 29.77 | 221 |
| 27th Aug 2026 (Thu) | 30.06 | 30.13 | 30.06 | 30.07 | 232 |
| 26th Aug 2026 (Wed) | 30.33 | 30.375 | 30.145 | 30.145 | 64 |
| 25th Aug 2026 (Tue) | 29.9475 | 30.35 | 29.9475 | 30.35 | 1 |
| 24th Aug 2026 (Mon) | 30.17 | 30.36 | 29.96 | 29.9475 | 295 |
| 21st Aug 2026 (Fri) | 29.76 | 30.27 | 29.76 | 30.30 | 552 |
| 20th Aug 2026 (Thu) | 30.025 | 30.275 | 30.025 | 30.2425 | 19 |
| 19th Aug 2026 (Wed) | 29.785 | 30.085 | 29.785 | 30.085 | 25 |
| 18th Aug 2026 (Tue) | 28.805 | 29.095 | 28.805 | 29.2175 | 50 |
| 17th Aug 2026 (Mon) | 28.535 | 28.795 | 28.535 | 28.8275 | 119 |
| 14th Aug 2026 (Fri) | 28.835 | 29.075 | 28.67 | 28.67 | 387 |
| 13th Aug 2026 (Thu) | 29.12 | 29.12 | 28.99 | 28.99 | 731 |
| 12th Aug 2026 (Wed) | 28.74 | 28.98 | 28.74 | 28.925 | 89 |
| 11th Aug 2026 (Tue) | 28.81 | 28.915 | 28.81 | 28.915 | 0 |
| 10th Aug 2026 (Mon) | 28.495 | 28.81 | 28.49 | 28.81 | 130 |
| 7th Aug 2026 (Fri) | 28.37 | 28.455 | 28.37 | 28.3975 | 129 |
| 6th Aug 2026 (Thu) | 28.405 | 28.44 | 28.405 | 28.225 | 29 |
| 5th Aug 2026 (Wed) | 28.15 | 28.15 | 28.06 | 28.06 | 63 |
| 4th Aug 2026 (Tue) | 27.95 | 28.03 | 27.865 | 27.865 | 236 |
| 3rd Aug 2026 (Mon) | 28.01 | 28.155 | 28.01 | 27.90 | 129 |
| 31st Jul 2026 (Fri) | 28.255 | 28.255 | 28.255 | 27.81 | 33 |
| 30th Jul 2026 (Thu) | 28.56 | 28.72 | 27.965 | 27.965 | 26 |
| 29th Jul 2026 (Wed) | 29.055 | 29.18 | 29.055 | 29.09 | 54 |
| 28th Jul 2026 (Tue) | 28.555 | 28.87 | 28.555 | 28.87 | 9 |
| 27th Jul 2026 (Mon) | 28.225 | 28.30 | 28.225 | 28.475 | 136 |
| 24th Jul 2026 (Fri) | 28.05 | 28.05 | 28.03 | 28.03 | 13 |
| 23rd Jul 2026 (Thu) | 27.55 | 27.99 | 27.55 | 27.9275 | 1,135 |