| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 26.665 | 26.795 | 26.585 | 26.6525 | 487 |
| 15th Apr 2026 (Wed) | 26.715 | 26.715 | 26.64 | 26.64 | 254 |
| 14th Apr 2026 (Tue) | 26.52 | 26.645 | 26.52 | 26.835 | 1,237 |
| 13th Apr 2026 (Mon) | 26.58 | 26.585 | 26.58 | 26.465 | 156 |
| 10th Apr 2026 (Fri) | 26.89 | 27.165 | 26.705 | 26.705 | 409 |
| 9th Apr 2026 (Thu) | 27.055 | 27.06 | 27.055 | 26.8425 | 503 |
| 8th Apr 2026 (Wed) | 26.975 | 26.975 | 26.815 | 26.90 | 100 |
| 7th Apr 2026 (Tue) | 26.94 | 26.94 | 26.61 | 26.61 | 330 |
| 6th Apr 2026 (Mon) | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 3rd Apr 2026 (Fri) | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.08 | 27.00 | 27.0625 | 149 |
| 1st Apr 2026 (Wed) | 26.955 | 27.165 | 26.955 | 27.0775 | 137 |
| 31st Mar 2026 (Tue) | 26.565 | 26.835 | 26.565 | 26.7725 | 110 |
| 30th Mar 2026 (Mon) | 26.365 | 26.90 | 26.365 | 26.48 | 604 |
| 27th Mar 2026 (Fri) | 26.525 | 26.735 | 26.33 | 26.405 | 77 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.42 | 26.60 | 61 |
| 25th Mar 2026 (Wed) | 26.21 | 26.47 | 26.15 | 26.45 | 105 |
| 24th Mar 2026 (Tue) | 25.93 | 26.155 | 25.93 | 26.125 | 76 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.515 | 26.30 | 26.0375 | 133 |
| 20th Mar 2026 (Fri) | 26.27 | 26.27 | 26.195 | 26.195 | 64 |
| 19th Mar 2026 (Thu) | 26.575 | 26.575 | 26.575 | 26.2975 | 65 |
| 18th Mar 2026 (Wed) | 26.865 | 27.025 | 26.865 | 26.63 | 92 |
| 17th Mar 2026 (Tue) | 26.99 | 27.065 | 26.99 | 27.0575 | 86 |
| 16th Mar 2026 (Mon) | 26.90 | 27.005 | 26.90 | 26.945 | 139 |
| 13th Mar 2026 (Fri) | 26.92 | 27.255 | 26.92 | 26.95 | 92 |
| 12th Mar 2026 (Thu) | 27.31 | 27.31 | 26.81 | 26.81 | 57 |
| 11th Mar 2026 (Wed) | 27.295 | 27.45 | 27.295 | 27.255 | 118 |
| 10th Mar 2026 (Tue) | 27.485 | 27.64 | 27.485 | 27.64 | 117 |
| 9th Mar 2026 (Mon) | 26.97 | 27.21 | 26.97 | 27.34 | 79 |
| 6th Mar 2026 (Fri) | 27.445 | 27.58 | 27.445 | 27.1925 | 131 |
| 5th Mar 2026 (Thu) | 28.07 | 28.155 | 28.07 | 27.64 | 91 |
| 4th Mar 2026 (Wed) | 27.93 | 28.105 | 27.925 | 28.1025 | 326 |
| 3rd Mar 2026 (Tue) | 28.145 | 28.285 | 28.01 | 28.01 | 135 |
| 2nd Mar 2026 (Mon) | 28.395 | 28.48 | 28.39 | 28.40 | 378 |
| 27th Feb 2026 (Fri) | 28.08 | 28.24 | 28.08 | 28.50 | 334 |
| 26th Feb 2026 (Thu) | 28.13 | 28.235 | 28.13 | 27.955 | 72 |
| 25th Feb 2026 (Wed) | 28.24 | 28.445 | 28.235 | 28.2775 | 1,074 |
| 24th Feb 2026 (Tue) | 28.44 | 28.44 | 28.28 | 28.28 | 64 |
| 23rd Feb 2026 (Mon) | 28.47 | 28.47 | 28.215 | 28.395 | 170 |
| 20th Feb 2026 (Fri) | 28.56 | 28.56 | 28.40 | 28.40 | 40 |
| 19th Feb 2026 (Thu) | 28.57 | 28.57 | 28.375 | 28.375 | 482 |
| 18th Feb 2026 (Wed) | 28.23 | 28.37 | 28.23 | 28.3175 | 77 |
| 17th Feb 2026 (Tue) | 28.155 | 28.155 | 28.155 | 28.3925 | 20 |