| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.275 | 25.275 | 164 |
| 12th May 2026 (Tue) | 25.05 | 25.30 | 25.05 | 25.30 | 125 |
| 11th May 2026 (Mon) | 24.98 | 25.11 | 24.975 | 24.975 | 154 |
| 8th May 2026 (Fri) | 25.085 | 25.27 | 25.04 | 25.04 | 215 |
| 7th May 2026 (Thu) | 25.61 | 25.61 | 25.30 | 25.30 | 170 |
| 6th May 2026 (Wed) | 25.575 | 25.575 | 25.435 | 25.435 | 185 |
| 5th May 2026 (Tue) | 25.34 | 25.43 | 25.165 | 25.165 | 182 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.25 | 126 |
| 30th Apr 2026 (Thu) | 25.175 | 25.465 | 25.175 | 25.465 | 139 |
| 29th Apr 2026 (Wed) | 25.465 | 25.465 | 25.465 | 25.1575 | 112 |
| 28th Apr 2026 (Tue) | 25.725 | 25.725 | 25.53 | 25.53 | 53 |
| 27th Apr 2026 (Mon) | 25.47 | 25.57 | 25.47 | 25.6525 | 144 |
| 24th Apr 2026 (Fri) | 26.035 | 26.035 | 25.635 | 25.635 | 90 |
| 23rd Apr 2026 (Thu) | 26.18 | 26.18 | 25.96 | 25.96 | 148 |
| 22nd Apr 2026 (Wed) | 26.325 | 26.325 | 26.195 | 26.195 | 112 |
| 21st Apr 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.28 | 44 |
| 20th Apr 2026 (Mon) | 26.72 | 26.925 | 26.72 | 26.925 | 408 |
| 17th Apr 2026 (Fri) | 26.545 | 26.88 | 26.545 | 26.8525 | 103 |
| 16th Apr 2026 (Thu) | 26.665 | 26.795 | 26.585 | 26.6525 | 487 |
| 15th Apr 2026 (Wed) | 26.715 | 26.715 | 26.64 | 26.64 | 254 |
| 14th Apr 2026 (Tue) | 26.52 | 26.645 | 26.52 | 26.835 | 1,237 |
| 13th Apr 2026 (Mon) | 26.58 | 26.585 | 26.58 | 26.465 | 156 |
| 10th Apr 2026 (Fri) | 26.89 | 27.165 | 26.705 | 26.705 | 409 |
| 9th Apr 2026 (Thu) | 27.055 | 27.06 | 27.055 | 26.8425 | 503 |
| 8th Apr 2026 (Wed) | 26.975 | 26.975 | 26.815 | 26.90 | 100 |
| 7th Apr 2026 (Tue) | 26.94 | 26.94 | 26.61 | 26.61 | 330 |
| 6th Apr 2026 (Mon) | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 3rd Apr 2026 (Fri) | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.08 | 27.00 | 27.0625 | 149 |
| 1st Apr 2026 (Wed) | 26.955 | 27.165 | 26.955 | 27.0775 | 137 |
| 31st Mar 2026 (Tue) | 26.565 | 26.835 | 26.565 | 26.7725 | 110 |
| 30th Mar 2026 (Mon) | 26.365 | 26.90 | 26.365 | 26.48 | 604 |
| 27th Mar 2026 (Fri) | 26.525 | 26.735 | 26.33 | 26.405 | 77 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.42 | 26.60 | 61 |
| 25th Mar 2026 (Wed) | 26.21 | 26.47 | 26.15 | 26.45 | 105 |
| 24th Mar 2026 (Tue) | 25.93 | 26.155 | 25.93 | 26.125 | 76 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.515 | 26.30 | 26.0375 | 133 |
| 20th Mar 2026 (Fri) | 26.27 | 26.27 | 26.195 | 26.195 | 64 |
| 19th Mar 2026 (Thu) | 26.575 | 26.575 | 26.575 | 26.2975 | 65 |
| 18th Mar 2026 (Wed) | 26.865 | 27.025 | 26.865 | 26.63 | 92 |
| 17th Mar 2026 (Tue) | 26.99 | 27.065 | 26.99 | 27.0575 | 86 |
| 16th Mar 2026 (Mon) | 26.90 | 27.005 | 26.90 | 26.945 | 139 |