| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 26.625 | 26.90 | 26.625 | 27.125 | 75 |
| 23rd Jun 2026 (Tue) | 26.435 | 26.535 | 26.435 | 26.535 | 36 |
| 22nd Jun 2026 (Mon) | 26.225 | 26.225 | 26.105 | 26.105 | 112 |
| 19th Jun 2026 (Fri) | 26.015 | 26.23 | 26.005 | 26.005 | 68 |
| 18th Jun 2026 (Thu) | 26.245 | 26.245 | 25.9775 | 25.9775 | 4 |
| 17th Jun 2026 (Wed) | 26.035 | 26.245 | 26.035 | 26.245 | 194 |
| 16th Jun 2026 (Tue) | 26.025 | 26.205 | 26.025 | 26.075 | 118 |
| 15th Jun 2026 (Mon) | 26.375 | 26.375 | 26.145 | 26.0925 | 454 |
| 12th Jun 2026 (Fri) | 26.445 | 26.445 | 26.245 | 26.2375 | 309 |
| 11th Jun 2026 (Thu) | 26.09 | 26.34 | 26.09 | 26.30 | 108 |
| 10th Jun 2026 (Wed) | 26.38 | 26.38 | 26.24 | 26.24 | 42 |
| 9th Jun 2026 (Tue) | 26.16 | 26.20 | 26.16 | 26.20 | 36 |
| 8th Jun 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 5 |
| 5th Jun 2026 (Fri) | 26.245 | 26.50 | 26.245 | 26.50 | 121 |
| 4th Jun 2026 (Thu) | 25.625 | 26.065 | 25.625 | 26.135 | 1,134 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.265 | 25.19 | 25.265 | 103 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.53 | 25.20 | 25.245 | 332 |
| 1st Jun 2026 (Mon) | 25.96 | 25.96 | 25.58 | 25.58 | 104 |
| 29th May 2026 (Fri) | 26.085 | 26.22 | 26.085 | 25.98 | 410 |
| 28th May 2026 (Thu) | 25.91 | 26.18 | 25.91 | 25.955 | 48 |
| 27th May 2026 (Wed) | 26.055 | 26.055 | 25.95 | 25.95 | 66 |
| 26th May 2026 (Tue) | 25.945 | 26.09 | 25.945 | 25.905 | 151 |
| 25th May 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 22nd May 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 12,219 |
| 21st May 2026 (Thu) | 25.61 | 25.78 | 25.61 | 25.80 | 151 |
| 20th May 2026 (Wed) | 25.72 | 25.72 | 25.50 | 25.50 | 130 |
| 19th May 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 35 |
| 18th May 2026 (Mon) | 25.125 | 25.33 | 25.125 | 25.33 | 108 |
| 15th May 2026 (Fri) | 25.67 | 25.67 | 25.335 | 25.335 | 112 |
| 14th May 2026 (Thu) | 25.485 | 25.575 | 25.485 | 25.535 | 128 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.275 | 25.275 | 164 |
| 12th May 2026 (Tue) | 25.05 | 25.30 | 25.05 | 25.30 | 125 |
| 11th May 2026 (Mon) | 24.98 | 25.11 | 24.975 | 24.975 | 154 |
| 8th May 2026 (Fri) | 25.085 | 25.27 | 25.04 | 25.04 | 215 |
| 7th May 2026 (Thu) | 25.61 | 25.61 | 25.30 | 25.30 | 170 |
| 6th May 2026 (Wed) | 25.575 | 25.575 | 25.435 | 25.435 | 185 |
| 5th May 2026 (Tue) | 25.34 | 25.43 | 25.165 | 25.165 | 182 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.25 | 126 |
| 30th Apr 2026 (Thu) | 25.175 | 25.465 | 25.175 | 25.465 | 139 |
| 29th Apr 2026 (Wed) | 25.465 | 25.465 | 25.465 | 25.1575 | 112 |
| 28th Apr 2026 (Tue) | 25.725 | 25.725 | 25.53 | 25.53 | 53 |
| 27th Apr 2026 (Mon) | 25.47 | 25.57 | 25.47 | 25.6525 | 144 |