| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 30.40 | 30.705 | 30.40 | 30.9225 | 18 |
| 21st Oct 2026 (Wed) | 30.28 | 30.585 | 30.28 | 30.47 | 114 |
| 20th Oct 2026 (Tue) | 30.21 | 30.265 | 30.03 | 30.4375 | 96 |
| 19th Oct 2026 (Mon) | 29.96 | 30.165 | 29.96 | 30.065 | 80 |
| 16th Oct 2026 (Fri) | 30.605 | 30.605 | 30.295 | 30.295 | 158 |
| 15th Oct 2026 (Thu) | 30.28 | 30.66 | 30.28 | 30.66 | 230 |
| 14th Oct 2026 (Wed) | 29.495 | 29.495 | 29.495 | 30.015 | 7 |
| 13th Oct 2026 (Tue) | 29.89 | 29.925 | 29.89 | 29.49 | 47 |
| 12th Oct 2026 (Mon) | 29.63 | 29.735 | 29.63 | 29.78 | 49 |
| 9th Oct 2026 (Fri) | 29.30 | 29.46 | 29.30 | 29.46 | 61 |
| 8th Oct 2026 (Thu) | 29.385 | 29.385 | 29.385 | 28.8975 | 397 |
| 7th Oct 2026 (Wed) | 29.18 | 29.625 | 29.18 | 29.625 | 52 |
| 6th Oct 2026 (Tue) | 29.495 | 29.495 | 29.495 | 29.2125 | 96 |
| 5th Oct 2026 (Mon) | 29.03 | 29.35 | 29.03 | 29.175 | 1,457 |
| 2nd Oct 2026 (Fri) | 29.365 | 29.365 | 29.365 | 29.145 | 34 |
| 1st Oct 2026 (Thu) | 29.675 | 29.775 | 29.655 | 29.52 | 113 |
| 30th Sep 2026 (Wed) | 30.29 | 30.29 | 29.91 | 29.965 | 56 |
| 29th Sep 2026 (Tue) | 30.10 | 30.195 | 30.10 | 29.955 | 39 |
| 28th Sep 2026 (Mon) | 30.03 | 30.03 | 29.965 | 29.965 | 38 |
| 25th Sep 2026 (Fri) | 29.98 | 29.98 | 29.88 | 29.90 | 576 |
| 24th Sep 2026 (Thu) | 29.745 | 29.87 | 29.745 | 29.915 | 118 |
| 23rd Sep 2026 (Wed) | 29.96 | 30.045 | 29.805 | 29.805 | 675 |
| 22nd Sep 2026 (Tue) | 29.53 | 30.0225 | 29.53 | 30.0225 | 0 |
| 21st Sep 2026 (Mon) | 29.34 | 29.445 | 29.34 | 29.53 | 210 |
| 18th Sep 2026 (Fri) | 29.475 | 29.69 | 29.475 | 29.3975 | 80 |
| 17th Sep 2026 (Thu) | 29.23 | 29.325 | 29.23 | 29.4625 | 81 |
| 16th Sep 2026 (Wed) | 29.065 | 29.125 | 29.06 | 29.125 | 141 |
| 15th Sep 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.85 | 31 |
| 14th Sep 2026 (Mon) | 28.67 | 28.79 | 28.67 | 28.79 | 107 |
| 11th Sep 2026 (Fri) | 28.5575 | 28.5575 | 28.4325 | 28.4325 | 0 |
| 10th Sep 2026 (Thu) | 28.75 | 28.85 | 28.59 | 28.5575 | 64 |
| 9th Sep 2026 (Wed) | 28.835 | 28.87 | 28.765 | 28.765 | 45 |
| 8th Sep 2026 (Tue) | 29.53 | 29.53 | 29.53 | 28.9625 | 27 |
| 7th Sep 2026 (Mon) | 29.54 | 29.625 | 29.54 | 29.555 | 51 |
| 4th Sep 2026 (Fri) | 29.99 | 29.99 | 29.795 | 29.795 | 121 |
| 3rd Sep 2026 (Thu) | 30.24 | 30.24 | 30.24 | 29.945 | 146 |
| 2nd Sep 2026 (Wed) | 29.83 | 29.955 | 29.83 | 30.0975 | 75 |
| 1st Sep 2026 (Tue) | 29.725 | 29.84 | 29.725 | 29.78 | 172 |
| 31st Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 28th Aug 2026 (Fri) | 30.00 | 30.00 | 29.77 | 29.77 | 221 |
| 27th Aug 2026 (Thu) | 30.06 | 30.13 | 30.06 | 30.07 | 232 |
| 26th Aug 2026 (Wed) | 30.33 | 30.375 | 30.145 | 30.145 | 64 |
| 25th Aug 2026 (Tue) | 29.9475 | 30.35 | 29.9475 | 30.35 | 1 |
| 24th Aug 2026 (Mon) | 30.17 | 30.36 | 29.96 | 29.9475 | 295 |