| Price | £27.685 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | £0.2825 1.02% |
| Buy | £28.145 |
| Sell | £27.855 |
| Last Trade: | Buy 27.00 at £27.685 |
| Day's Volume: | 76 |
| Last Close: | £28.00 |
| Open: | £27.565 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.565 - £27.685 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.65322 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £27.685 | Automatic Execution |
12:21:25 - 19-Dec-25 |
| Sell* | 38 | £27.565 | Automatic Execution |
12:06:14 - 19-Dec-25 |
| Buy* | 15 | £27.655 | Automatic Execution |
12:03:18 - 18-Dec-25 |
| Sell* | 17 | £27.64 | Automatic Execution |
11:39:11 - 18-Dec-25 |
| Sell* | 1 | £27.815 | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 9 | £27.89 | Negotiated Trade |
15:06:25 - 17-Dec-25 |
| Buy* | 27 | £27.89 | Automatic Execution |
12:09:22 - 17-Dec-25 |
| Buy* | 17 | £27.91 | Automatic Execution |
13:12:23 - 16-Dec-25 |
| Sell* | 28 | £27.835 | Automatic Execution |
12:09:14 - 16-Dec-25 |
| Sell* | 2 | £27.83 | Automatic Execution |
08:04:23 - 16-Dec-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
