| Price | £24.69 on 30-05-2025 at 18:00:08 |
|---|---|
| Change | £0.0575 0.23% |
| Buy | £24.74 |
| Sell | £24.59 |
| Buy / Sell SDG3 Shares | |
| Last Trade: | Buy 1.00 at £24.66 |
| Day's Volume: | 1,272 |
| Last Close: | £24.665 |
| Open: | £24.665 |
| ISIN: | IE00036F4K40 |
| Day's Range | £24.665 - £24.69 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.67255 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.66 | Suspected BUY Trade |
15:14:32 - 30-May-25 |
| Buy* | 25 | £24.69 | Automatic Execution |
11:06:27 - 30-May-25 |
| Sell* | 25 | £24.665 | Automatic Execution |
10:45:24 - 30-May-25 |
| Unknown* | 1,221 | £24.67236 | Currency Conversion OTC Trade |
10:40:44 - 30-May-25 |
| Unknown* | 1,830 | £24.61201 | Currency Conversion OTC Trade |
12:13:47 - 29-May-25 |
| Buy* | 70 | £24.565 | Automatic Execution |
12:00:48 - 29-May-25 |
| Sell* | 13 | £24.48 | Automatic Execution |
11:24:20 - 29-May-25 |
| Buy* | 14 | £24.535 | Automatic Execution |
11:06:26 - 28-May-25 |
| Buy* | 119 | £24.495 | Automatic Execution |
12:15:43 - 27-May-25 |
| Sell* | 13 | £24.455 | Automatic Execution |
11:24:28 - 27-May-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
