| Price | £30.45 on 23-10-2026 at 17:45:11 |
|---|---|
| Change | £-0.4725 -1.53% |
| Buy | £30.605 |
| Sell | £30.405 |
| Last Trade: | Sell 3.00 at £30.45 |
| Day's Volume: | 22 |
| Last Close: | £30.45 |
| Open: | £30.455 |
| ISIN: | IE00036F4K40 |
| Day's Range | £30.45 - £30.815 |
| 52wk Range: | £24.975 - £30.815 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.6557 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £30.45 | Uncrossing Trade |
16:35:11 - 23-Oct-26 |
| Buy* | 12 | £30.815 | Automatic Execution |
13:06:21 - 23-Oct-26 |
| Sell* | 4 | £30.4826 | SI Trade |
11:54:24 - 23-Oct-26 |
| Sell* | 3 | £30.455 | Automatic Execution |
11:48:33 - 23-Oct-26 |
| Buy* | 1 | £30.86 | Suspected BUY Trade |
15:16:53 - 22-Oct-26 |
| Buy* | 4 | £30.705 | Automatic Execution |
12:12:21 - 22-Oct-26 |
| Sell* | 13 | £30.40 | Automatic Execution |
11:54:38 - 22-Oct-26 |
| Buy* | 1 | £30.495 | Suspected BUY Trade |
15:30:22 - 21-Oct-26 |
| Buy* | 11 | £30.585 | Automatic Execution |
11:21:16 - 21-Oct-26 |
| Sell* | 21 | £30.28 | Automatic Execution |
10:54:32 - 21-Oct-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
