| Price | £28.475 on 19-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.01 -0.04% |
| Buy | £28.365 |
| Sell | £28.18 |
| Last Trade: | Buy 20.00 at £28.475 |
| Day's Volume: | 51 |
| Last Close: | £28.2725 |
| Open: | £28.39 |
| ISIN: | IE00036F4K40 |
| Day's Range | £28.39 - £28.475 |
| 52wk Range: | £23.625 - £28.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.42333 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £28.475 | Automatic Execution |
12:18:29 - 19-Nov-25 |
| Sell* | 31 | £28.39 | Automatic Execution |
12:03:15 - 19-Nov-25 |
| Buy* | 14 | £28.19 | Automatic Execution |
12:57:22 - 18-Nov-25 |
| Sell* | 26 | £28.14 | Automatic Execution |
12:33:27 - 18-Nov-25 |
| Buy* | 9 | £28.23 | Automatic Execution |
12:15:32 - 17-Nov-25 |
| Sell* | 59 | £28.125 | Automatic Execution |
12:03:44 - 17-Nov-25 |
| Unknown* | 650 | £28.18806 | Currency Conversion OTC Trade |
14:21:54 - 14-Nov-25 |
| Buy* | 36 | £28.265 | Automatic Execution |
13:18:25 - 14-Nov-25 |
| Sell* | 34 | £28.175 | Automatic Execution |
12:36:18 - 14-Nov-25 |
| Buy* | 26 | £28.48 | Automatic Execution |
09:17:55 - 13-Nov-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
