| Price | £25.075 on 03-07-2025 at 09:44:17 |
|---|---|
| Change | £-0.0325 -0.13% |
| Buy | £25.085 |
| Sell | £25.04 |
| Buy / Sell SDG3 Shares | |
| Last Trade: | Buy 11.00 at £25.075 |
| Day's Volume: | 17 |
| Last Close: | £25.1075 |
| Open: | £25.02 |
| ISIN: | IE00036F4K40 |
| Day's Range | £25.02 - £25.075 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.05559 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £25.075 | Automatic Execution |
10:36:45 - 03-Jul-25 |
| Sell* | 6 | £25.02 | Automatic Execution |
10:21:20 - 03-Jul-25 |
| Buy* | 1 | £25.15 | Suspected BUY Trade |
14:59:21 - 02-Jul-25 |
| Buy* | 21 | £24.96 | Automatic Execution |
12:03:11 - 02-Jul-25 |
| Buy* | 24 | £24.49 | Automatic Execution |
12:48:31 - 01-Jul-25 |
| Sell* | 15 | £24.44 | Automatic Execution |
12:00:28 - 01-Jul-25 |
| Buy* | 1 | £24.67 | Suspected BUY Trade |
15:20:15 - 30-Jun-25 |
| Buy* | 22 | £24.63 | Automatic Execution |
11:45:32 - 30-Jun-25 |
| Sell* | 35 | £24.58 | Automatic Execution |
11:39:20 - 30-Jun-25 |
| Buy* | 30 | £24.55 | Automatic Execution |
10:30:39 - 27-Jun-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
