| Price | £28.84 on 26-11-2025 at 19:40:08 |
|---|---|
| Change | £0.06 0.21% |
| Buy | £29.035 |
| Sell | £28.86 |
| Last Trade: | Sell 1.00 at £28.84 |
| Day's Volume: | 27 |
| Last Close: | £28.84 |
| Open: | £29.16 |
| ISIN: | IE00036F4K40 |
| Day's Range | £28.84 - £29.16 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.14204 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £28.84 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 1 | £28.995 | Suspected BUY Trade |
15:07:19 - 26-Nov-25 |
| Buy* | 25 | £29.16 | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 7 | £28.78 | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Buy* | 19 | £28.72 | Automatic Execution |
12:48:22 - 25-Nov-25 |
| Buy* | 2 | £28.815 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Buy* | 29 | £28.53 | Automatic Execution |
12:45:29 - 24-Nov-25 |
| Sell* | 21 | £28.435 | Automatic Execution |
12:33:32 - 24-Nov-25 |
| Buy* | 2 | £28.68 | Automatic Execution |
08:04:29 - 24-Nov-25 |
| Sell* | 12 | £28.37 | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
