| Price | £28.03 on 24-07-2026 at 18:05:09 |
|---|---|
| Change | £0.1025 0.37% |
| Buy | £28.185 |
| Sell | £28.025 |
| Last Trade: | Sell 4.00 at £28.03 |
| Day's Volume: | 13 |
| Last Close: | £28.03 |
| Open: | £28.05 |
| ISIN: | IE00036F4K40 |
| Day's Range | £28.03 - £28.05 |
| 52wk Range: | £24.80 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.05615 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £28.03 | Uncrossing Trade |
16:35:27 - 24-Jul-26 |
| Buy* | 1 | £28.21 | Suspected BUY Trade |
15:19:25 - 24-Jul-26 |
| Buy* | 8 | £28.05 | Automatic Execution |
12:00:41 - 24-Jul-26 |
| Buy* | 305 | £27.99 | Automatic Execution |
16:13:35 - 23-Jul-26 |
| Buy* | 4 | £27.93 | Automatic Execution |
16:13:28 - 23-Jul-26 |
| Buy* | 250 | £27.93 | Automatic Execution |
16:13:28 - 23-Jul-26 |
| Buy* | 1 | £27.67 | Suspected BUY Trade |
14:59:03 - 23-Jul-26 |
| Buy* | 545 | £27.50 | Suspected BUY Trade |
14:05:43 - 23-Jul-26 |
| Buy* | 30 | £27.55 | Automatic Execution |
11:39:13 - 23-Jul-26 |
| Sell* | 5 | £27.49 | Uncrossing Trade |
16:35:23 - 22-Jul-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
