| Price | £25.93 on 26-05-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 4.00 at £25.93 |
| Day's Volume: | 0 |
| Last Close: | £25.93 |
| Open: | £0.00 |
| ISIN: | IE00036F4K40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.37 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £25.93 | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Sell* | 1 | £26.035 | Negotiated Trade |
15:07:33 - 22-May-26 |
| Sell* | 4 | £26.025 | Negotiated Trade |
14:59:18 - 22-May-26 |
| Unknown* | 12,210 | £25.82056 | Currency Conversion OTC Trade |
09:56:08 - 22-May-26 |
| Buy* | 1 | £25.76 | Suspected BUY Trade |
15:13:00 - 21-May-26 |
| Sell* | 3 | £25.70 | Negotiated Trade |
15:09:23 - 21-May-26 |
| Buy* | 113 | £25.78 | Automatic Execution |
12:27:07 - 21-May-26 |
| Sell* | 34 | £25.61 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | £25.50 | Uncrossing Trade |
16:35:19 - 20-May-26 |
| Buy* | 20 | £25.695 | Suspected BUY Trade |
15:04:36 - 20-May-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
