| Price | £29.805 on 23-09-2026 at 17:55:12 |
|---|---|
| Change | £-0.2175 -0.72% |
| Buy | £29.96 |
| Sell | £29.76 |
| Last Trade: | Sell 6.00 at £29.805 |
| Day's Volume: | 675 |
| Last Close: | £29.805 |
| Open: | £29.96 |
| ISIN: | IE00036F4K40 |
| Day's Range | £29.805 - £30.045 |
| 52wk Range: | £24.975 - £30.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.04302 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £29.805 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Sell* | 510 | £30.06 | Negotiated Trade |
15:13:37 - 23-Sep-26 |
| Sell* | 24 | £30.06 | Negotiated Trade |
15:11:54 - 23-Sep-26 |
| Buy* | 42 | £30.045 | Automatic Execution |
10:33:21 - 23-Sep-26 |
| Sell* | 93 | £29.96 | Automatic Execution |
10:21:17 - 23-Sep-26 |
| Sell* | 1 | £29.455 | Negotiated Trade |
15:10:36 - 21-Sep-26 |
| Buy* | 70 | £29.445 | Automatic Execution |
11:54:15 - 21-Sep-26 |
| Sell* | 139 | £29.34 | Automatic Execution |
11:39:14 - 21-Sep-26 |
| Buy* | 34 | £29.69 | Automatic Execution |
12:06:10 - 18-Sep-26 |
| Sell* | 46 | £29.475 | Automatic Execution |
11:30:29 - 18-Sep-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
