| Price | £27.255 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.1225 -0.45% |
| Buy | £27.235 |
| Sell | £27.07 |
| Last Trade: | Sell 1.00 at £27.23 |
| Day's Volume: | 158 |
| Last Close: | £27.1525 |
| Open: | £27.185 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.185 - £27.255 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.21712 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.23 | Negotiated Trade |
15:09:11 - 05-Nov-25 |
| Sell* | 1 | £27.105 | Negotiated Trade |
15:01:17 - 05-Nov-25 |
| Buy* | 73 | £27.255 | Automatic Execution |
13:12:38 - 05-Nov-25 |
| Sell* | 83 | £27.185 | Automatic Execution |
12:06:28 - 05-Nov-25 |
| Sell* | 73 | £26.775 | Automatic Execution |
10:24:21 - 04-Nov-25 |
| Buy* | 2 | £26.83 | Suspected BUY Trade |
15:31:26 - 03-Nov-25 |
| Buy* | 34 | £27.21 | Automatic Execution |
11:21:25 - 03-Nov-25 |
| Sell* | 87 | £27.11 | Automatic Execution |
10:39:22 - 03-Nov-25 |
| Buy* | 52 | £27.125 | Automatic Execution |
12:39:28 - 31-Oct-25 |
| Sell* | 57 | £26.945 | Automatic Execution |
12:09:25 - 31-Oct-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
