| Price | £25.33 on 17-09-2025 at 14:51:50 |
|---|---|
| Change | £0.1075 0.43% |
| Buy | £25.38 |
| Sell | £25.32 |
| Last Trade: | Buy 10.00 at £25.36 |
| Day's Volume: | 78 |
| Last Close: | £25.2225 |
| Open: | £25.23 |
| ISIN: | IE00036F4K40 |
| Day's Range | £25.23 - £25.33 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.32128 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £25.36 | Suspected BUY Trade |
15:04:42 - 17-Sep-25 |
| Sell* | 2 | £25.34 | Negotiated Trade |
15:02:46 - 17-Sep-25 |
| Buy* | 56 | £25.33 | Automatic Execution |
11:36:29 - 17-Sep-25 |
| Sell* | 10 | £25.23 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Sell* | 7 | £25.185 | Negotiated Trade |
15:06:41 - 16-Sep-25 |
| Buy* | 39 | £25.26 | Automatic Execution |
12:33:34 - 16-Sep-25 |
| Sell* | 36 | £25.205 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Buy* | 70 | £25.485 | Automatic Execution |
12:12:18 - 15-Sep-25 |
| Sell* | 53 | £25.42 | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Sell* | 120 | £25.665 | Negotiated Trade |
15:59:56 - 12-Sep-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
