| Price | £28.71 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | £-0.10 -0.35% |
| Buy | £28.91 |
| Sell | £28.72 |
| Last Trade: | Sell 4.00 at £28.71 |
| Day's Volume: | 27 |
| Last Close: | £28.71 |
| Open: | £28.995 |
| ISIN: | IE00036F4K40 |
| Day's Range | £28.71 - £28.995 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.94926 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £28.71 | Uncrossing Trade |
16:35:23 - 28-Nov-25 |
| Buy* | 1 | £28.90 | Suspected BUY Trade |
15:22:59 - 28-Nov-25 |
| Buy* | 22 | £28.995 | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Buy* | 27 | £28.93 | Automatic Execution |
12:21:42 - 27-Nov-25 |
| Sell* | 24 | £28.785 | Automatic Execution |
11:42:21 - 27-Nov-25 |
| Sell* | 1 | £28.84 | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 1 | £28.995 | Suspected BUY Trade |
15:07:19 - 26-Nov-25 |
| Buy* | 25 | £29.16 | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 7 | £28.78 | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Buy* | 19 | £28.72 | Automatic Execution |
12:48:22 - 25-Nov-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
