| Price | £30.36 on 24-08-2026 at 12:01:28 |
|---|---|
| Change | £0.06 0.2% |
| Buy | £30.315 |
| Sell | £30.125 |
| Last Trade: | Buy 82.00 at £30.2813 |
| Day's Volume: | 145 |
| Last Close: | £30.30 |
| Open: | £30.17 |
| ISIN: | IE00036F4K40 |
| Day's Range | £30.17 - £30.36 |
| 52wk Range: | £24.975 - £30.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.28667 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £30.2813 | Suspected BUY Trade |
12:30:16 - 24-Aug-26 |
| Buy* | 41 | £30.36 | Automatic Execution |
11:24:11 - 24-Aug-26 |
| Sell* | 22 | £30.17 | Automatic Execution |
11:12:27 - 24-Aug-26 |
| Buy* | 164 | £30.338 | Suspected BUY Trade |
16:18:30 - 21-Aug-26 |
| Sell* | 34 | £30.20 | Automatic Execution |
15:39:48 - 21-Aug-26 |
| Buy* | 34 | £30.27 | Automatic Execution |
15:39:48 - 21-Aug-26 |
| Buy* | 6 | £29.87 | Automatic Execution |
11:30:29 - 21-Aug-26 |
| Sell* | 17 | £29.76 | Automatic Execution |
11:09:20 - 21-Aug-26 |
| Unknown* | 297 | £29.76104 | Currency Conversion OTC Trade |
10:22:22 - 21-Aug-26 |
| Buy* | 4 | £30.275 | Automatic Execution |
11:48:11 - 20-Aug-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
