| Price | £26.195 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | £-0.1025 -0.39% |
| Buy | £26.365 |
| Sell | £26.145 |
| Last Trade: | Sell 33.00 at £26.195 |
| Day's Volume: | 64 |
| Last Close: | £26.195 |
| Open: | £26.27 |
| ISIN: | IE00036F4K40 |
| Day's Range | £26.195 - £26.27 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.23398 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £26.195 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 1 | £26.34 | Suspected BUY Trade |
15:08:26 - 20-Mar-26 |
| Buy* | 1 | £26.37 | Suspected BUY Trade |
14:58:47 - 20-Mar-26 |
| Buy* | 29 | £26.27 | Automatic Execution |
11:51:06 - 20-Mar-26 |
| Buy* | 3 | £26.365 | Suspected BUY Trade |
14:58:29 - 19-Mar-26 |
| Buy* | 62 | £26.575 | Automatic Execution |
12:09:19 - 19-Mar-26 |
| Buy* | 1 | £26.62 | Suspected BUY Trade |
15:00:41 - 18-Mar-26 |
| Buy* | 2 | £27.025 | Automatic Execution |
12:54:16 - 18-Mar-26 |
| Buy* | 88 | £27.025 | Automatic Execution |
12:54:16 - 18-Mar-26 |
| Buy* | 1 | £27.165 | Suspected BUY Trade |
15:00:49 - 17-Mar-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
