| Price | £27.92 on 05-02-2025 at 15:43:05 |
|---|---|
| Change | £0.20 0.72% |
| Buy | £28.145 |
| Sell | £28.105 |
| Buy / Sell SDG3 Shares | |
| Last Trade: | Buy 2.00 at £28.07 |
| Day's Volume: | 115 |
| Last Close: | £27.72 |
| Open: | £27.81 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.81 - £27.92 |
| 52wk Range: | £25.59 - £28.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.97316 |
| Shares in Issue: | N/A |
Recent Trades History X Sdg 3 Health (SDG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £28.07 | Suspected BUY Trade |
15:05:33 - 05-Feb-25 |
| Sell* | 22 | £28.025 | Negotiated Trade |
15:05:33 - 05-Feb-25 |
| Unknown* | 50 | £27.99227 | Currency Conversion OTC Trade |
13:52:03 - 05-Feb-25 |
| Buy* | 40 | £27.92 | Automatic Execution |
13:02:07 - 05-Feb-25 |
| Sell* | 1 | £27.81 | Automatic Execution |
12:12:27 - 05-Feb-25 |
