| Price | £27.09 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | £0.1625 0.6% |
| Buy | £27.215 |
| Sell | £27.03 |
| Buy / Sell SDG3 Shares | |
| Last Trade: | Buy 26.00 at £27.09 |
| Day's Volume: | 30 |
| Last Close: | £27.1225 |
| Open: | £27.04 |
| ISIN: | IE00036F4K40 |
| Day's Range | £26.955 - £27.09 |
| 52wk Range: | £25.59 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.07767 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £27.09 | Automatic Execution |
13:48:34 - 14-Mar-25 |
| Buy* | 2 | £26.955 | Automatic Execution |
13:39:27 - 14-Mar-25 |
| Buy* | 2 | £27.04 | Automatic Execution |
11:31:43 - 14-Mar-25 |
| Sell* | 68 | £26.96 | Uncrossing Trade |
16:35:13 - 13-Mar-25 |
| Buy* | 14 | £27.005 | Automatic Execution |
12:53:59 - 13-Mar-25 |
| Sell* | 7 | £26.91 | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Sell* | 240 | £26.97 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Buy* | 18 | £27.27 | Automatic Execution |
11:54:51 - 12-Mar-25 |
| Sell* | 21 | £27.205 | Automatic Execution |
11:38:12 - 12-Mar-25 |
| Buy* | 8 | £27.28 | Automatic Execution |
14:09:55 - 11-Mar-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
