| Price | £28.325 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0875 0.31% |
| Buy | £28.31 |
| Sell | £28.135 |
| Last Trade: | Buy 35.00 at £28.325 |
| Day's Volume: | 35 |
| Last Close: | £28.2225 |
| Open: | £28.325 |
| ISIN: | IE00036F4K40 |
| Day's Range | £28.325 - £28.325 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.325 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £28.325 | Automatic Execution |
12:09:26 - 05-Dec-25 |
| Sell* | 9 | £28.135 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 14 | £28.49 | Automatic Execution |
14:27:20 - 04-Dec-25 |
| Sell* | 3 | £28.26 | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1 | £28.35 | Negotiated Trade |
15:16:29 - 03-Dec-25 |
| Sell* | 1 | £28.265 | Negotiated Trade |
15:07:28 - 03-Dec-25 |
| Buy* | 75 | £28.34 | Automatic Execution |
11:49:02 - 03-Dec-25 |
| Sell* | 2 | £28.46 | Uncrossing Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 24 | £28.65 | Automatic Execution |
11:51:31 - 02-Dec-25 |
| Buy* | 2 | £28.625 | Suspected BUY Trade |
15:21:22 - 01-Dec-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
