| Price | £27.115 on 23-10-2025 at 18:50:09 |
|---|---|
| Change | £-0.1175 -0.43% |
| Buy | £27.115 |
| Sell | £26.93 |
| Last Trade: | Buy 35.00 at £27.115 |
| Day's Volume: | 103 |
| Last Close: | £27.0225 |
| Open: | £26.985 |
| ISIN: | IE00036F4K40 |
| Day's Range | £26.985 - £27.115 |
| 52wk Range: | £23.625 - £28.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.02917 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £27.115 | Automatic Execution |
12:09:23 - 23-Oct-25 |
| Sell* | 68 | £26.985 | Automatic Execution |
11:42:18 - 23-Oct-25 |
| Buy* | 1 | £27.17 | Suspected BUY Trade |
15:03:34 - 22-Oct-25 |
| Buy* | 28 | £27.12 | Automatic Execution |
11:54:26 - 22-Oct-25 |
| Sell* | 61 | £27.095 | Automatic Execution |
11:21:20 - 22-Oct-25 |
| Buy* | 19 | £26.945 | Automatic Execution |
12:03:24 - 21-Oct-25 |
| Sell* | 29 | £26.92 | Automatic Execution |
11:30:27 - 21-Oct-25 |
| Buy* | 1 | £26.78 | Suspected BUY Trade |
15:14:08 - 20-Oct-25 |
| Buy* | 45 | £26.67 | Automatic Execution |
12:45:32 - 20-Oct-25 |
| Sell* | 74 | £26.585 | Automatic Execution |
12:03:23 - 20-Oct-25 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
