| Price | £27.16 on 25-06-2026 at 12:18:13 |
|---|---|
| Change | £0.035 0.13% |
| Buy | £27.205 |
| Sell | £27.05 |
| Last Trade: | Buy 16.00 at £27.16 |
| Day's Volume: | 16 |
| Last Close: | £27.125 |
| Open: | £27.16 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.16 - £27.16 |
| 52wk Range: | £24.43 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.16 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £27.16 | Automatic Execution |
11:27:11 - 25-Jun-26 |
| Buy* | 1 | £27.135 | Suspected BUY Trade |
15:06:19 - 24-Jun-26 |
| Buy* | 1 | £27.29 | Suspected BUY Trade |
14:59:09 - 24-Jun-26 |
| Buy* | 31 | £26.90 | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Sell* | 42 | £26.625 | Automatic Execution |
11:42:11 - 24-Jun-26 |
| Sell* | 10 | £26.535 | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Buy* | 1 | £26.68 | Suspected BUY Trade |
15:15:43 - 23-Jun-26 |
| Buy* | 1 | £26.66 | Suspected BUY Trade |
15:01:30 - 23-Jun-26 |
| Buy* | 24 | £26.435 | Automatic Execution |
11:09:13 - 23-Jun-26 |
| Sell* | 6 | £26.105 | Uncrossing Trade |
16:35:15 - 22-Jun-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
