| Price | £25.275 on 14-05-2026 at 07:31:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.485 |
| Sell | £25.33 |
| Last Trade: | Sell 21.00 at £25.275 |
| Day's Volume: | 0 |
| Last Close: | £25.275 |
| Open: | £25.275 |
| ISIN: | IE00036F4K40 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.23 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £25.275 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 13 | £25.36 | Suspected BUY Trade |
15:17:07 - 13-May-26 |
| Buy* | 2 | £25.34 | Suspected BUY Trade |
15:05:19 - 13-May-26 |
| Buy* | 128 | £25.42 | Automatic Execution |
11:45:20 - 13-May-26 |
| Sell* | 17 | £25.30 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 1 | £25.245 | Suspected BUY Trade |
15:01:30 - 12-May-26 |
| Buy* | 107 | £25.05 | Automatic Execution |
11:42:17 - 12-May-26 |
| Buy* | 36 | £24.975 | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Buy* | 77 | £25.11 | Automatic Execution |
11:42:16 - 11-May-26 |
| Sell* | 41 | £24.98 | Automatic Execution |
11:27:31 - 11-May-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
