| Price | £27.95 on 20-01-2026 at 19:40:09 |
|---|---|
| Change | £0.0425 0.15% |
| Buy | £28.145 |
| Sell | £27.96 |
| Last Trade: | Buy 16.00 at £27.95 |
| Day's Volume: | 91 |
| Last Close: | £28.0525 |
| Open: | £27.815 |
| ISIN: | IE00036F4K40 |
| Day's Range | £27.815 - £27.95 |
| 52wk Range: | £23.625 - £29.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.83874 |
| Shares in Issue: | N/A |
X Sdg 3 Health (SDG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £27.95 | Automatic Execution |
12:15:22 - 20-Jan-26 |
| Sell* | 75 | £27.815 | Automatic Execution |
12:00:34 - 20-Jan-26 |
| Sell* | 1 | £27.925 | Negotiated Trade |
15:01:46 - 19-Jan-26 |
| Buy* | 260 | £28.06 | Automatic Execution |
13:21:40 - 19-Jan-26 |
| Sell* | 45 | £27.92 | Automatic Execution |
12:01:05 - 19-Jan-26 |
| Sell* | 9 | £28.44 | Uncrossing Trade |
16:35:29 - 16-Jan-26 |
| Buy* | 36 | £28.52 | Automatic Execution |
12:09:24 - 16-Jan-26 |
| Buy* | 3 | £28.515 | Automatic Execution |
14:57:32 - 15-Jan-26 |
| Buy* | 45 | £28.73 | Automatic Execution |
13:06:21 - 15-Jan-26 |
| Sell* | 20 | £28.465 | Automatic Execution |
12:18:34 - 15-Jan-26 |
X Sdg 3 Health (SDG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:14 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
| 31st Jan 2025 8:42 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
