| Price | £104.005 on 11-07-2025 at 18:10:07 |
|---|---|
| Change | £0.41 0.4% |
| Buy | £104.06 |
| Sell | £103.95 |
| Buy / Sell SDEU Shares | |
| Last Trade: | Unknown 0.00 at £103.87 |
| Day's Volume: | 175 |
| Last Close: | £104.005 |
| Open: | £103.595 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £107.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.75433 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.87 | SI Trade |
16:22:59 - 11-Jul-25 |
| Sell* | 1 | £103.95017 | Negotiated Trade |
15:01:13 - 11-Jul-25 |
| Unknown* | 0 | £103.92 | SI Trade |
14:11:10 - 11-Jul-25 |
| Unknown* | 0 | £103.58 | SI Trade |
10:38:00 - 11-Jul-25 |
| Unknown* | 0 | £103.94 | SI Trade |
14:20:31 - 10-Jul-25 |
| Sell* | 96 | £103.9059 | Negotiated Trade |
09:32:22 - 10-Jul-25 |
| Sell* | 50 | £103.74356 | Negotiated Trade |
10:23:19 - 09-Jul-25 |
| Unknown* | 0 | £104.01 | SI Trade |
16:27:16 - 08-Jul-25 |
| Sell* | 7 | £103.87 | Automatic Execution |
11:29:58 - 08-Jul-25 |
| Sell* | 1 | £103.87 | Automatic Execution |
11:29:53 - 08-Jul-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
