| Price | £103.195 on 06-02-2026 at 18:10:09 |
|---|---|
| Change | £-0.31 -0.3% |
| Buy | £103.24 |
| Sell | £103.15 |
| Last Trade: | Unknown 0.00 at £103.33 |
| Day's Volume: | 0 |
| Last Close: | £103.195 |
| Open: | £103.505 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.33 | SI Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | £103.38 | SI Trade |
08:58:36 - 06-Feb-26 |
| Unknown* | 0 | £103.42 | SI Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | £103.42 | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 2 | £103.503 | Suspected BUY Trade |
15:17:52 - 05-Feb-26 |
| Unknown* | 0 | £102.87 | SI Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | £102.87 | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | £102.71 | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 1 | £102.84 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Unknown* | 2,923 | £102.6113 | SI Trade |
16:52:01 - 04-Feb-26 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
