Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £102.1968 Negotiated Trade
 09:49:26 - 23-Apr-26
Sell* 22 £103.0046 Negotiated Trade
 13:11:53 - 21-Apr-26
Sell* 86 £103.1575 Negotiated Trade
 09:40:31 - 21-Apr-26
Unknown* 0 £103.02 SI Trade
 11:25:47 - 20-Apr-26
Unknown* 0 £102.64 SI Trade
 08:21:52 - 16-Apr-26
Sell* 1 £102.53 Automatic Execution
 08:15:08 - 15-Apr-26
Unknown* 0 £102.87 SI Trade
 08:00:42 - 15-Apr-26
Sell* 7 £102.3766 Negotiated Trade
 10:59:45 - 14-Apr-26
Unknown* 1 £102.52 Negotiated Trade
OTC Trade
 08:00:33 - 14-Apr-26
Buy* 1 £102.2945 Suspected BUY Trade
 15:20:13 - 13-Apr-26
Buy* 3 £102.6028 Suspected BUY Trade
 15:18:06 - 10-Apr-26
Sell* 1 £102.46 Automatic Execution
 15:07:26 - 10-Apr-26
Sell* 1 £102.46 SI Trade
 15:07:25 - 10-Apr-26
Buy* 1 £102.65 Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 7 £102.6338 Negotiated Trade
 15:19:52 - 09-Apr-26
Sell* 1 £102.689 Negotiated Trade
 14:58:57 - 09-Apr-26
Unknown* 0 £103.13 SI Trade
 08:43:52 - 09-Apr-26
Sell* 1 £102.97 Automatic Execution
 08:01:00 - 09-Apr-26
Sell* 1 £102.94 SI Trade
 08:00:59 - 09-Apr-26
Unknown* 0 £102.92 SI Trade
 12:25:54 - 07-Apr-26
Buy* 6 £102.92 Automatic Execution
 11:28:57 - 07-Apr-26
Sell* 6 £102.85 Automatic Execution
 11:26:07 - 07-Apr-26
Sell* 6 £102.85 Automatic Execution
 11:26:07 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 11:24:07 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 11:24:07 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 11:24:07 - 07-Apr-26
Sell* 7 £102.92 Automatic Execution
 11:23:48 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 11:22:45 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 11:19:34 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 11:19:34 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 11:19:18 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 11:18:37 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 11:18:15 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 11:14:20 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 11:14:20 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 11:14:20 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:13:39 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:13:21 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:07:45 - 07-Apr-26
Sell* 7 £102.96 Automatic Execution
 11:07:45 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:07:45 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 11:07:24 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:03:31 - 07-Apr-26
Sell* 7 £102.96 Automatic Execution
 11:03:31 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 11:03:31 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 11:03:21 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 10:59:39 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 10:59:39 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:59:36 - 07-Apr-26
Sell* 7 £102.97 Automatic Execution
 10:58:36 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:58:15 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:54:00 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:54:00 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:54:00 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 10:53:33 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 10:53:12 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:49:17 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 10:49:17 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:49:17 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 10:49:06 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:45:03 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:45:03 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:45:03 - 07-Apr-26
Sell* 7 £102.98 Automatic Execution
 10:44:33 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:44:04 - 07-Apr-26
Sell* 6 £102.98 Automatic Execution
 10:40:00 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 10:38:21 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 10:37:33 - 07-Apr-26
Sell* 7 £102.96 Automatic Execution
 10:37:09 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:33:01 - 07-Apr-26
Sell* 7 £102.92 Automatic Execution
 10:33:01 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:33:01 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:32:55 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:32:24 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:28:04 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:28:04 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 10:28:04 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:27:34 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:27:18 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:23:26 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:23:26 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:23:26 - 07-Apr-26
Sell* 7 £102.94 Automatic Execution
 10:23:09 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:19:04 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:19:04 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:19:04 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 10:18:36 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 10:18:15 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:14:35 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:14:35 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 10:14:33 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:14:03 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:10:24 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 10:10:24 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 10:10:24 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 10:10:15 - 07-Apr-26
Sell* 7 £102.91 Automatic Execution
 10:06:40 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 10:06:40 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:06:27 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:05:54 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 10:05:36 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 10:01:30 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 10:01:15 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 10:00:45 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 10:00:45 - 07-Apr-26
Sell* 6 £102.86 Automatic Execution
 09:56:28 - 07-Apr-26
Sell* 6 £102.86 Automatic Execution
 09:56:28 - 07-Apr-26
Sell* 6 £102.86 Automatic Execution
 09:56:28 - 07-Apr-26
Sell* 7 £102.87 Automatic Execution
 09:55:45 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 09:52:28 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 09:52:28 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 09:52:24 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 09:51:48 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 09:50:23 - 07-Apr-26
Sell* 7 £102.89 Automatic Execution
 09:50:00 - 07-Apr-26
Sell* 7 £102.90 Automatic Execution
 09:46:38 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 09:46:38 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 09:46:21 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 09:45:39 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 09:42:25 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 09:42:25 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 09:42:18 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 09:41:54 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 09:38:42 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 09:38:42 - 07-Apr-26
Sell* 7 £102.98 Automatic Execution
 09:38:39 - 07-Apr-26
Sell* 6 £102.98 Automatic Execution
 09:38:06 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 09:34:10 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 09:34:10 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 09:34:10 - 07-Apr-26
Sell* 7 £102.98 Automatic Execution
 09:33:59 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 09:30:30 - 07-Apr-26
Sell* 7 £102.95 Automatic Execution
 09:30:30 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 09:30:24 - 07-Apr-26
Sell* 7 £102.98 Automatic Execution
 09:26:45 - 07-Apr-26
Sell* 6 £102.98 Automatic Execution
 09:26:45 - 07-Apr-26
Sell* 6 £102.99 Automatic Execution
 09:26:42 - 07-Apr-26
Sell* 6 £102.99 Automatic Execution
 09:25:34 - 07-Apr-26
Sell* 6 £102.99 Automatic Execution
 09:25:09 - 07-Apr-26
Sell* 6 £103.01 Automatic Execution
 09:21:23 - 07-Apr-26
Sell* 6 £103.01 Automatic Execution
 09:21:23 - 07-Apr-26
Sell* 6 £103.02 Automatic Execution
 09:21:21 - 07-Apr-26
Sell* 6 £103.02 Automatic Execution
 09:20:57 - 07-Apr-26
Sell* 7 £103.00 Automatic Execution
 09:19:36 - 07-Apr-26
Sell* 6 £103.05 Automatic Execution
 09:16:15 - 07-Apr-26
Sell* 7 £103.05 Automatic Execution
 09:16:15 - 07-Apr-26
Sell* 6 £103.05 Automatic Execution
 09:16:15 - 07-Apr-26
Sell* 6 £103.06 Automatic Execution
 09:16:12 - 07-Apr-26
Sell* 6 £102.99 Automatic Execution
 09:12:40 - 07-Apr-26
Sell* 6 £102.99 Automatic Execution
 09:12:40 - 07-Apr-26
Sell* 6 £103.00 Automatic Execution
 09:12:36 - 07-Apr-26
Sell* 7 £103.00 Automatic Execution
 09:12:15 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 09:08:47 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 09:08:47 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 09:08:39 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 09:08:00 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 09:04:06 - 07-Apr-26
Sell* 6 £102.94 Automatic Execution
 09:04:06 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 09:03:28 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 09:03:28 - 07-Apr-26
Sell* 7 £102.96 Automatic Execution
 09:03:27 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 08:58:54 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 08:58:54 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 08:58:54 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 08:58:33 - 07-Apr-26
Sell* 7 £102.89 Automatic Execution
 08:58:14 - 07-Apr-26
Sell* 6 £102.88 Automatic Execution
 08:53:58 - 07-Apr-26
Sell* 7 £102.88 Automatic Execution
 08:53:58 - 07-Apr-26
Sell* 6 £102.88 Automatic Execution
 08:53:58 - 07-Apr-26
Sell* 6 £102.89 Automatic Execution
 08:53:48 - 07-Apr-26
Sell* 6 £102.88 Automatic Execution
 08:52:45 - 07-Apr-26
Sell* 6 £102.90 Automatic Execution
 08:49:43 - 07-Apr-26
Sell* 7 £102.90 Automatic Execution
 08:49:43 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 08:49:15 - 07-Apr-26
Sell* 6 £102.91 Automatic Execution
 08:48:57 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 08:44:36 - 07-Apr-26
Sell* 6 £102.92 Automatic Execution
 08:44:36 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 08:44:30 - 07-Apr-26
Sell* 7 £102.93 Automatic Execution
 08:43:17 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 08:43:00 - 07-Apr-26
Sell* 6 £102.93 Automatic Execution
 08:42:54 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 08:37:57 - 07-Apr-26
Sell* 6 £102.95 Automatic Execution
 08:37:57 - 07-Apr-26
Sell* 6 £102.96 Automatic Execution
 08:37:51 - 07-Apr-26
Sell* 7 £102.96 Automatic Execution
 08:37:46 - 07-Apr-26
Sell* 6 £102.97 Automatic Execution
 08:37:45 - 07-Apr-26
Buy* 6 £103.22 Automatic Execution
 08:36:42 - 07-Apr-26
Buy* 76 £102.8146 Suspected BUY Trade
 08:17:55 - 07-Apr-26
Unknown* 0 £102.07 SI Trade
 08:01:37 - 07-Apr-26
Sell* 24 £103.01 Uncrossing Trade
 16:35:28 - 02-Apr-26
Buy* 98 £103.08 Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 98 £102.9001 Negotiated Trade
 09:05:49 - 02-Apr-26
Sell* 1 £102.9638 Negotiated Trade
 15:08:23 - 01-Apr-26
Unknown* 0 £103.08 SI Trade
 11:30:30 - 01-Apr-26
Unknown* 0 £103.50 SI Trade
 08:57:24 - 01-Apr-26
Unknown* 0 £103.50 SI Trade
 08:57:17 - 01-Apr-26
Buy* 1 £103.48 Automatic Execution
 08:57:17 - 01-Apr-26
Buy* 2 £103.48 Automatic Execution
 08:57:17 - 01-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93