Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.11 SI Trade
 13:26:29 - 18-Jun-26
Unknown* 0 £102.11 SI Trade
 13:26:04 - 18-Jun-26
Sell* 134 £102.0287 Negotiated Trade
 13:02:43 - 18-Jun-26
Unknown* 0 £102.08 SI Trade
 11:03:53 - 18-Jun-26
Unknown* 0 £102.89 SI Trade
 12:09:05 - 17-Jun-26
Buy* 14 £102.91 SI Trade
 15:47:23 - 16-Jun-26
Buy* 21 £102.97 SI Trade
 14:28:05 - 16-Jun-26
Buy* 21 £102.97 SI Trade
 14:23:05 - 16-Jun-26
Buy* 21 £103.02 SI Trade
 14:18:08 - 16-Jun-26
Buy* 21 £103.02 SI Trade
 14:13:08 - 16-Jun-26
Buy* 21 £103.00 Automatic Execution
 14:08:10 - 16-Jun-26
Buy* 21 £103.00 Automatic Execution
 14:03:04 - 16-Jun-26
Unknown* 0 £103.03 SI Trade
 12:40:36 - 16-Jun-26
Unknown* 0 £103.03 SI Trade
 12:40:35 - 16-Jun-26
Buy* 1 £102.98 Automatic Execution
 12:40:35 - 16-Jun-26
Sell* 38 £102.99 Automatic Execution
 11:25:00 - 16-Jun-26
Sell* 37 £103.00 Automatic Execution
 11:24:03 - 16-Jun-26
Sell* 38 £102.99 Automatic Execution
 11:19:54 - 16-Jun-26
Sell* 38 £102.97 Automatic Execution
 11:13:24 - 16-Jun-26
Sell* 37 £102.97 Automatic Execution
 11:09:35 - 16-Jun-26
Sell* 38 £102.94 Automatic Execution
 11:02:05 - 16-Jun-26
Sell* 37 £102.95 Automatic Execution
 10:59:12 - 16-Jun-26
Sell* 38 £102.93 Automatic Execution
 10:52:48 - 16-Jun-26
Sell* 38 £102.93 Automatic Execution
 10:48:48 - 16-Jun-26
Sell* 37 £102.93 Automatic Execution
 10:38:31 - 16-Jun-26
Sell* 38 £102.94 Automatic Execution
 10:38:30 - 16-Jun-26
Sell* 37 £102.93 Automatic Execution
 10:29:00 - 16-Jun-26
Sell* 38 £102.94 Automatic Execution
 10:28:00 - 16-Jun-26
Sell* 38 £102.94 Automatic Execution
 10:18:14 - 16-Jun-26
Sell* 38 £102.95 Automatic Execution
 10:17:21 - 16-Jun-26
Sell* 38 £102.92 Automatic Execution
 10:12:03 - 16-Jun-26
Sell* 37 £102.90 Automatic Execution
 10:07:30 - 16-Jun-26
Sell* 37 £102.92 Automatic Execution
 09:57:21 - 16-Jun-26
Sell* 38 £102.93 Automatic Execution
 09:57:12 - 16-Jun-26
Sell* 37 £102.90 Automatic Execution
 09:46:53 - 16-Jun-26
Sell* 38 £102.90 Automatic Execution
 09:46:53 - 16-Jun-26
Sell* 38 £102.89 Automatic Execution
 09:35:37 - 16-Jun-26
Sell* 38 £102.89 Automatic Execution
 09:35:37 - 16-Jun-26
Sell* 37 £102.89 Automatic Execution
 09:31:18 - 16-Jun-26
Sell* 38 £102.87 Automatic Execution
 09:22:02 - 16-Jun-26
Sell* 38 £102.88 Automatic Execution
 09:21:06 - 16-Jun-26
Sell* 37 £102.87 Automatic Execution
 09:13:29 - 16-Jun-26
Sell* 38 £102.88 Automatic Execution
 09:11:09 - 16-Jun-26
Sell* 37 £102.80 Automatic Execution
 09:00:39 - 16-Jun-26
Sell* 38 £102.80 Automatic Execution
 09:00:39 - 16-Jun-26
Sell* 38 £102.79 Automatic Execution
 08:54:09 - 16-Jun-26
Sell* 38 £102.79 Automatic Execution
 08:50:09 - 16-Jun-26
Sell* 38 £102.78 Automatic Execution
 08:42:03 - 16-Jun-26
Sell* 37 £102.79 Automatic Execution
 08:39:54 - 16-Jun-26
Unknown* 0 £102.99 SI Trade
 08:17:08 - 16-Jun-26
Buy* 857 £102.74 Automatic Execution
 13:26:19 - 15-Jun-26
Unknown* 590 £102.37233 Currency Conversion
Negotiated Trade
 13:26:00 - 15-Jun-26
Unknown* 278 £102.3563 Currency Conversion
Negotiated Trade
 13:21:20 - 15-Jun-26
Buy* 48 £102.71275 Ordinary
 09:03:22 - 15-Jun-26
Unknown* 0 £102.64 SI Trade
 08:01:09 - 15-Jun-26
Unknown* 0 £102.53 SI Trade
 08:00:25 - 15-Jun-26
Sell* 2 £102.53 Uncrossing Trade
 08:00:25 - 15-Jun-26
Unknown* 0 £102.32 SI Trade
 14:53:01 - 12-Jun-26
Unknown* 0 £102.28 SI Trade
 14:48:15 - 12-Jun-26
Buy* 6 £102.3779 Suspected BUY Trade
 11:42:24 - 12-Jun-26
Buy* 767 £102.49 Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 5 £102.1728 Suspected BUY Trade
 15:17:17 - 11-Jun-26
Unknown* 0 £102.09 SI Trade
 13:11:36 - 11-Jun-26
Unknown* 0 £102.09 SI Trade
 13:11:26 - 11-Jun-26
Buy* 1 £102.07 Automatic Execution
 13:11:26 - 11-Jun-26
Unknown* 0 £101.85 SI Trade
 09:04:40 - 11-Jun-26
Unknown* 1 £101.65 Negotiated Trade
OTC Trade
 12:52:31 - 10-Jun-26
Sell* 10 £101.86 Automatic Execution
 11:00:08 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:28:19 - 09-Jun-26
Sell* 10 £101.88 Automatic Execution
 10:27:28 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:26:43 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:26:03 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:25:05 - 09-Jun-26
Sell* 10 £101.88 Automatic Execution
 10:24:17 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:23:18 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:22:40 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:21:43 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 5 £101.92 Automatic Execution
 10:13:20 - 09-Jun-26
Sell* 5 £101.92 Automatic Execution
 10:12:33 - 09-Jun-26
Sell* 5 £101.90 Automatic Execution
 10:04:12 - 09-Jun-26
Sell* 5 £101.90 Automatic Execution
 10:03:34 - 09-Jun-26
Sell* 5 £101.90 Automatic Execution
 10:02:29 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 09:56:47 - 09-Jun-26
Sell* 10 £101.86 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:31:08 - 09-Jun-26
Sell* 5 £101.82 Automatic Execution
 09:28:29 - 09-Jun-26
Sell* 5 £101.82 Automatic Execution
 09:12:34 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:06:06 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:05:24 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:04:26 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:03:37 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:02:49 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:02:01 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:01:02 - 09-Jun-26
Sell* 5 £101.84 Automatic Execution
 09:00:14 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 08:48:41 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 08:26:07 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 08:25:23 - 09-Jun-26
Sell* 5 £101.88 Automatic Execution
 08:21:03 - 09-Jun-26
Buy* 1 £102.14 SI Trade
 16:15:49 - 08-Jun-26
Buy* 3 £102.11 Automatic Execution
 16:15:48 - 08-Jun-26
Unknown* 0 £102.18 SI Trade
 14:56:14 - 08-Jun-26
Sell* 120 £102.08542 Ordinary
 14:20:34 - 08-Jun-26
Buy* 49 £102.0577 Suspected BUY Trade
 13:08:57 - 08-Jun-26
Unknown* 0 £102.02 SI Trade
 11:20:16 - 08-Jun-26
Unknown* 0 £101.92 SI Trade
 09:12:10 - 08-Jun-26
Unknown* 0 £102.03 SI Trade
 09:02:38 - 08-Jun-26
Unknown* 0 £102.06 SI Trade
 08:51:49 - 08-Jun-26
Sell* 95 £101.9953 Negotiated Trade
 16:16:33 - 05-Jun-26
Unknown* 0 £102.16 SI Trade
 14:40:03 - 05-Jun-26
Unknown* 0 £102.12 SI Trade
 13:16:35 - 05-Jun-26
Unknown* 0 £102.19 SI Trade
 12:42:11 - 05-Jun-26
Unknown* 0 £102.41 SI Trade
 08:08:42 - 05-Jun-26
Unknown* 0 £102.41 SI Trade
 08:08:40 - 05-Jun-26
Buy* 1 £102.41 Automatic Execution
 08:08:40 - 05-Jun-26
Unknown* 0 £102.26 SI Trade
 08:01:23 - 05-Jun-26
Unknown* 0 £102.34 SI Trade
 14:31:01 - 03-Jun-26
Unknown* 0 £101.87 SI Trade
 10:30:15 - 03-Jun-26
Buy* 1 £102.77 Automatic Execution
 12:51:45 - 02-Jun-26
Sell* 6 £102.69 Automatic Execution
 11:27:34 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 11:26:34 - 02-Jun-26
Sell* 6 £102.69 Automatic Execution
 11:26:04 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:24:22 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:23:31 - 02-Jun-26
Sell* 6 £102.68 Automatic Execution
 11:22:40 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:21:58 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:20:31 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:19:28 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:18:49 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:17:43 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:17:22 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:13:08 - 02-Jun-26
Sell* 6 £102.68 Automatic Execution
 11:13:08 - 02-Jun-26
Sell* 6 £102.68 Automatic Execution
 11:13:08 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 11:12:43 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:10:07 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:10:00 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 11:10:00 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:08:43 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:08:34 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 11:04:24 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 11:04:24 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 11:04:24 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 11:03:55 - 02-Jun-26
Sell* 6 £102.66 Automatic Execution
 11:02:19 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 11:01:43 - 02-Jun-26
Sell* 6 £102.66 Automatic Execution
 11:00:40 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 11:00:31 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:55:59 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:55:59 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:55:59 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:55:25 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:54:58 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:53:22 - 02-Jun-26
Sell* 6 £102.67 Automatic Execution
 10:52:43 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:52:40 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:48:06 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:48:06 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:48:06 - 02-Jun-26
Sell* 6 £102.68 Automatic Execution
 10:48:01 - 02-Jun-26
Sell* 7 £102.67 Automatic Execution
 10:47:40 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:43:50 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:43:50 - 02-Jun-26
Sell* 6 £102.67 Automatic Execution
 10:43:49 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:43:28 - 02-Jun-26
Sell* 7 £102.64 Automatic Execution
 10:40:00 - 02-Jun-26
Sell* 6 £102.64 Automatic Execution
 10:40:00 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:39:37 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:38:55 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:38:34 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:34:41 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:34:41 - 02-Jun-26
Sell* 6 £102.66 Automatic Execution
 10:34:34 - 02-Jun-26
Sell* 7 £102.66 Automatic Execution
 10:34:22 - 02-Jun-26
Sell* 7 £102.64 Automatic Execution
 10:30:54 - 02-Jun-26
Sell* 7 £102.64 Automatic Execution
 10:30:54 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:30:43 - 02-Jun-26
Sell* 7 £102.65 Automatic Execution
 10:30:13 - 02-Jun-26
Sell* 6 £102.68 Automatic Execution
 10:26:12 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 10:26:12 - 02-Jun-26
Sell* 7 £102.68 Automatic Execution
 10:26:12 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:25:28 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:25:22 - 02-Jun-26
Sell* 6 £102.69 Automatic Execution
 10:21:08 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:21:08 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:21:08 - 02-Jun-26
Sell* 7 £102.70 Automatic Execution
 10:20:52 - 02-Jun-26
Sell* 7 £102.70 Automatic Execution
 10:19:28 - 02-Jun-26
Sell* 6 £102.70 Automatic Execution
 10:18:46 - 02-Jun-26
Sell* 7 £102.70 Automatic Execution
 10:18:40 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:14:08 - 02-Jun-26
Sell* 7 £102.69 Automatic Execution
 10:14:08 - 02-Jun-26
Sell* 6 £102.69 Automatic Execution
 10:14:08 - 02-Jun-26
Sell* 7 £102.70 Automatic Execution
 10:14:04 - 02-Jun-26
Sell* 7 £102.70 Automatic Execution
 10:13:40 - 02-Jun-26
Sell* 7 £102.71 Automatic Execution
 10:08:51 - 02-Jun-26
Sell* 7 £102.71 Automatic Execution
 10:08:51 - 02-Jun-26
Sell* 7 £102.71 Automatic Execution
 10:08:51 - 02-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43