Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.06 SI Trade
 10:39:53 - 22-May-26
Sell* 5 £101.9662 Negotiated Trade
 09:58:37 - 22-May-26
Unknown* 0 £101.91 SI Trade
 08:00:59 - 22-May-26
Sell* 437 £101.8244 Negotiated Trade
 11:23:04 - 21-May-26
Sell* 460 £101.817 Negotiated Trade
 11:21:30 - 21-May-26
Unknown* 0 £102.08 SI Trade
 08:59:37 - 21-May-26
Unknown* 0 £102.47 SI Trade
 08:00:42 - 21-May-26
Buy* 98 £101.4432 Suspected BUY Trade
 09:19:39 - 20-May-26
Unknown* 0 £101.12 SI Trade
 08:26:35 - 20-May-26
Sell* 6 £101.33 Automatic Execution
 08:26:31 - 20-May-26
Sell* 6 £101.53 Automatic Execution
 11:06:30 - 19-May-26
Sell* 6 £101.53 Automatic Execution
 10:54:53 - 19-May-26
Sell* 6 £101.74 Automatic Execution
 09:52:29 - 19-May-26
Sell* 6 £101.80 Automatic Execution
 09:10:04 - 19-May-26
Sell* 12 £101.78 Automatic Execution
 08:50:20 - 19-May-26
Sell* 6 £101.79 Automatic Execution
 08:15:56 - 19-May-26
Sell* 6 £101.83 Automatic Execution
 08:15:16 - 19-May-26
Sell* 5 £101.83 Automatic Execution
 08:14:29 - 19-May-26
Unknown* 0 £101.93 SI Trade
 08:13:37 - 19-May-26
Unknown* 0 £101.93 SI Trade
 08:13:28 - 19-May-26
Sell* 4 £101.82 Automatic Execution
 08:13:28 - 19-May-26
Sell* 6 £101.82 Automatic Execution
 08:12:46 - 19-May-26
Sell* 6 £101.81 Automatic Execution
 08:11:15 - 19-May-26
Sell* 6 £101.81 Automatic Execution
 08:10:26 - 19-May-26
Sell* 6 £101.81 Automatic Execution
 08:09:30 - 19-May-26
Sell* 6 £101.81 Automatic Execution
 08:08:30 - 19-May-26
Sell* 6 £101.80 Automatic Execution
 08:07:42 - 19-May-26
Sell* 6 £101.80 Automatic Execution
 08:07:01 - 19-May-26
Sell* 6 £101.80 Automatic Execution
 08:06:16 - 19-May-26
Sell* 6 £101.79 Automatic Execution
 08:05:17 - 19-May-26
Unknown* 0 £102.08 SI Trade
 08:00:46 - 18-May-26
Buy* 39 £102.1841 Suspected BUY Trade
 14:00:08 - 15-May-26
Unknown* 0 £102.26 SI Trade
 13:20:49 - 15-May-26
Buy* 4 £101.9645 Suspected BUY Trade
 15:13:55 - 12-May-26
Sell* 112 £102.07251 Ordinary
 11:17:09 - 12-May-26
Sell* 98 £102.1437 Ordinary
 09:24:47 - 12-May-26
Sell* 2 £102.1647 Negotiated Trade
 08:52:30 - 12-May-26
Buy* 98 £101.882 Suspected BUY Trade
 16:03:50 - 11-May-26
Unknown* 0 £102.10 SI Trade
 10:12:01 - 11-May-26
Unknown* 0 £102.31 SI Trade
 08:00:51 - 11-May-26
Unknown* 0 £102.25 SI Trade
 14:30:46 - 06-May-26
Unknown* 0 £102.16 SI Trade
 13:21:49 - 06-May-26
Buy* 44 £101.92235 Ordinary
 09:41:32 - 06-May-26
Sell* 256 £101.81204 Ordinary
 08:32:40 - 06-May-26
Sell* 1 £101.77 Automatic Execution
 08:01:56 - 06-May-26
Unknown* 0 £101.77 SI Trade
 08:01:53 - 06-May-26
Sell* 2,060 £101.4907 Negotiated Trade
 15:48:57 - 05-May-26
Buy* 7 £101.66 Automatic Execution
 11:28:55 - 05-May-26
Buy* 7 £101.66 Automatic Execution
 11:28:04 - 05-May-26
Buy* 8 £101.66 Automatic Execution
 11:28:03 - 05-May-26
Buy* 7 £101.66 Automatic Execution
 11:28:01 - 05-May-26
Sell* 7 £101.63 Automatic Execution
 11:27:40 - 05-May-26
Sell* 7 £101.63 Automatic Execution
 11:26:43 - 05-May-26
Sell* 7 £101.63 Automatic Execution
 11:25:40 - 05-May-26
Sell* 8 £101.63 Automatic Execution
 11:25:37 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 11:21:19 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:21:19 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:21:19 - 05-May-26
Sell* 8 £101.65 Automatic Execution
 11:20:43 - 05-May-26
Sell* 8 £101.65 Automatic Execution
 11:19:55 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:18:40 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:18:25 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 11:14:37 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 11:14:37 - 05-May-26
Sell* 8 £101.65 Automatic Execution
 11:14:37 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 11:13:49 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 11:12:46 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 11:11:34 - 05-May-26
Sell* 8 £101.64 Automatic Execution
 11:10:40 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:10:16 - 05-May-26
Sell* 8 £101.64 Automatic Execution
 11:06:37 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:06:37 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 11:06:37 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 11:06:37 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 11:01:58 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 11:01:58 - 05-May-26
Sell* 8 £101.66 Automatic Execution
 11:01:58 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 11:01:34 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 11:00:55 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 11:00:34 - 05-May-26
Sell* 8 £101.64 Automatic Execution
 10:55:56 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 10:55:56 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 10:55:56 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 10:55:40 - 05-May-26
Sell* 8 £101.64 Automatic Execution
 10:54:34 - 05-May-26
Sell* 7 £101.64 Automatic Execution
 10:54:13 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:50:34 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:50:34 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:50:34 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:50:31 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:46:58 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:46:46 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:46:46 - 05-May-26
Sell* 8 £101.69 Automatic Execution
 10:46:43 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:42:43 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:42:43 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:42:43 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:41:22 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:40:55 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:40:49 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:36:28 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:36:28 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:36:28 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:36:28 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:32:48 - 05-May-26
Sell* 8 £101.69 Automatic Execution
 10:32:48 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 10:32:31 - 05-May-26
Sell* 8 £101.69 Automatic Execution
 10:31:43 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:31:22 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 10:26:58 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 10:26:58 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 10:26:58 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:26:37 - 05-May-26
Sell* 8 £101.66 Automatic Execution
 10:25:43 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 10:25:22 - 05-May-26
Sell* 484 £101.60856 Ordinary
 10:24:50 - 05-May-26
Buy* 7 £101.68 Automatic Execution
 10:21:49 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:21:49 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:21:49 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:20:43 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:20:34 - 05-May-26
Sell* 8 £101.66 Automatic Execution
 10:16:47 - 05-May-26
Sell* 8 £101.66 Automatic Execution
 10:16:47 - 05-May-26
Sell* 7 £101.66 Automatic Execution
 10:16:47 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:15:43 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:15:22 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:11:47 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:11:47 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 10:11:47 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:10:34 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:10:16 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:06:29 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 10:06:29 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 10:06:29 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 10:06:22 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 10:02:55 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 10:02:55 - 05-May-26
Sell* 8 £101.72 Automatic Execution
 10:02:46 - 05-May-26
Sell* 7 £101.72 Automatic Execution
 10:02:25 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:58:00 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:58:00 - 05-May-26
Sell* 8 £101.70 Automatic Execution
 09:58:00 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:57:40 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:57:16 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:53:42 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:53:42 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:53:42 - 05-May-26
Sell* 8 £101.72 Automatic Execution
 09:53:25 - 05-May-26
Sell* 7 £101.72 Automatic Execution
 09:49:40 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:49:40 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:49:40 - 05-May-26
Sell* 8 £101.72 Automatic Execution
 09:48:25 - 05-May-26
Sell* 7 £101.72 Automatic Execution
 09:47:37 - 05-May-26
Sell* 7 £101.72 Automatic Execution
 09:46:52 - 05-May-26
Sell* 7 £101.72 Automatic Execution
 09:45:34 - 05-May-26
Sell* 8 £101.71 Automatic Execution
 09:44:31 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:43:46 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:43:07 - 05-May-26
Sell* 8 £101.70 Automatic Execution
 09:42:46 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:38:55 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:38:55 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:38:55 - 05-May-26
Sell* 8 £101.70 Automatic Execution
 09:37:43 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:37:22 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:33:22 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:33:22 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:33:22 - 05-May-26
Sell* 8 £101.70 Automatic Execution
 09:33:19 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:29:29 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:29:29 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:28:40 - 05-May-26
Buy* 8 £101.73 Automatic Execution
 09:28:37 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:22:59 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:22:59 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:22:59 - 05-May-26
Unknown* 7 £101.69 Automatic Execution
 09:22:40 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 09:21:37 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 09:20:40 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 09:20:37 - 05-May-26
Sell* 8 £101.67 Automatic Execution
 09:16:12 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 09:16:12 - 05-May-26
Sell* 7 £101.67 Automatic Execution
 09:16:12 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:15:37 - 05-May-26
Sell* 8 £101.67 Automatic Execution
 09:15:04 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:11:43 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:11:43 - 05-May-26
Sell* 8 £101.69 Automatic Execution
 09:11:43 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:11:13 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:07:12 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:07:12 - 05-May-26
Sell* 7 £101.70 Automatic Execution
 09:07:12 - 05-May-26
Sell* 8 £101.71 Automatic Execution
 09:06:43 - 05-May-26
Sell* 7 £101.71 Automatic Execution
 09:06:34 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:01:57 - 05-May-26
Sell* 7 £101.68 Automatic Execution
 09:01:57 - 05-May-26
Sell* 8 £101.68 Automatic Execution
 09:01:57 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:01:28 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:00:40 - 05-May-26
Sell* 7 £101.69 Automatic Execution
 09:00:34 - 05-May-26
Sell* 7 £101.65 Automatic Execution
 08:56:28 - 05-May-26
FTSE 100 Latest
Value10,466.26
Change22.79