Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.17 SI Trade
 15:17:30 - 11-Sep-26
Unknown* 0 £98.38 SI Trade
 10:26:32 - 11-Sep-26
Sell* 3,049 £98.387 Negotiated Trade
 08:00:10 - 11-Sep-26
Buy* 2 £98.67 Automatic Execution
 16:16:13 - 09-Sep-26
Unknown* 0 £99.10 SI Trade
 08:04:43 - 09-Sep-26
Unknown* 0 £99.08 SI Trade
 14:16:21 - 08-Sep-26
Unknown* 0 £98.89 SI Trade
 08:00:57 - 07-Sep-26
Unknown* 0 £99.44 SI Trade
 08:00:57 - 07-Sep-26
Sell* 9 £99.15 Uncrossing Trade
 08:00:16 - 07-Sep-26
Buy* 1 £99.5262 Suspected BUY Trade
 15:23:58 - 04-Sep-26
Sell* 225 £99.33551 Ordinary
 13:28:25 - 04-Sep-26
Sell* 749 £99.31 Automatic Execution
 15:44:21 - 03-Sep-26
Buy* 1 £99.4637 Suspected BUY Trade
 13:35:39 - 03-Sep-26
Sell* 48 £99.28609 Ordinary
 12:15:17 - 03-Sep-26
Sell* 500 £99.2155 Negotiated Trade
 08:00:08 - 03-Sep-26
Sell* 51 £98.7897 Negotiated Trade
 08:36:00 - 02-Sep-26
Sell* 73 £98.7833 Negotiated Trade
 08:30:38 - 02-Sep-26
Unknown* 0 £99.02 SI Trade
 15:37:04 - 01-Sep-26
Buy* 25 £98.8691 Suspected BUY Trade
 10:03:42 - 01-Sep-26
Unknown* 0 £99.00 SI Trade
 08:41:38 - 01-Sep-26
Buy* 5 £99.0323 Suspected BUY Trade
 08:17:21 - 01-Sep-26
Unknown* 0 £99.09 SI Trade
 08:02:00 - 01-Sep-26
Buy* 1 £99.10 Automatic Execution
 08:01:27 - 01-Sep-26
Buy* 1 £99.10 SI Trade
 08:01:26 - 01-Sep-26
Sell* 80 £99.00559 Ordinary
 08:01:09 - 01-Sep-26
Sell* 210 £99.01347 Ordinary
 08:01:09 - 01-Sep-26
Buy* 1 £99.09 Automatic Execution
 08:00:57 - 01-Sep-26
Unknown* 0 £99.09 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £99.09 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £99.09 SI Trade
 08:00:55 - 01-Sep-26
Sell* 69 £98.9755 Negotiated Trade
 08:00:19 - 01-Sep-26
Buy* 25 £99.4989 Suspected BUY Trade
 08:14:44 - 28-Aug-26
Unknown* 0 £99.73 SI Trade
 08:08:06 - 28-Aug-26
Unknown* 0 £100.18 SI Trade
 08:03:18 - 28-Aug-26
Buy* 25 £99.6127 Suspected BUY Trade
 15:21:33 - 27-Aug-26
Sell* 1 £99.5504 Negotiated Trade
 15:09:43 - 27-Aug-26
Buy* 25 £99.6648 Suspected BUY Trade
 16:14:31 - 25-Aug-26
Buy* 25 £99.2709 Suspected BUY Trade
 08:13:51 - 25-Aug-26
Unknown* 0 £99.43 SI Trade
 10:38:37 - 24-Aug-26
Unknown* 0 £99.49 SI Trade
 16:14:00 - 21-Aug-26
Buy* 50 £99.5536 Suspected BUY Trade
 09:48:22 - 21-Aug-26
Buy* 25 £99.4407 Suspected BUY Trade
 16:29:09 - 20-Aug-26
Buy* 25 £99.4042 Suspected BUY Trade
 13:33:17 - 20-Aug-26
Unknown* 0 £99.60 SI Trade
 08:01:06 - 20-Aug-26
Sell* 50 £99.39936 Ordinary
 15:36:45 - 19-Aug-26
Buy* 4 £99.4945 Suspected BUY Trade
 15:23:53 - 19-Aug-26
Unknown* 0 £99.31 SI Trade
 15:06:17 - 19-Aug-26
Buy* 25 £99.2372 Suspected BUY Trade
 16:10:25 - 18-Aug-26
Buy* 25 £99.2218 Suspected BUY Trade
 15:53:28 - 18-Aug-26
Unknown* 0 £99.31 SI Trade
 15:19:30 - 18-Aug-26
Unknown* 0 £99.30 SI Trade
 15:19:20 - 18-Aug-26
Buy* 1 £99.30 Automatic Execution
 15:19:20 - 18-Aug-26
Buy* 1 £99.35 SI Trade
 10:21:26 - 18-Aug-26
Unknown* 0 £99.24 SI Trade
 08:15:31 - 18-Aug-26
Buy* 10 £99.5213 Suspected BUY Trade
 12:02:55 - 17-Aug-26
Sell* 1 £99.51 Automatic Execution
 08:15:09 - 17-Aug-26
Unknown* 1 £99.54 Negotiated Trade
OTC Trade
 08:00:34 - 17-Aug-26
Unknown* 0 £99.65 SI Trade
 08:00:32 - 17-Aug-26
Sell* 1 £99.54 Uncrossing Trade
 08:00:05 - 17-Aug-26
Sell* 180 £99.47 Automatic Execution
 16:25:56 - 14-Aug-26
Unknown* 0 £99.63 SI Trade
 14:20:50 - 14-Aug-26
Sell* 226 £99.76 Automatic Execution
 08:04:35 - 14-Aug-26
Sell* 322 £99.76 Automatic Execution
 08:03:58 - 14-Aug-26
Unknown* 0 £99.78 SI Trade
 08:02:30 - 13-Aug-26
Buy* 20 £99.7184 Suspected BUY Trade
 11:11:29 - 12-Aug-26
Buy* 45 £99.7195 Suspected BUY Trade
 11:09:31 - 12-Aug-26
Unknown* 0 £99.71 SI Trade
 08:01:59 - 12-Aug-26
Sell* 1 £99.38 Automatic Execution
 09:02:51 - 11-Aug-26
Sell* 1 £99.37 SI Trade
 09:02:48 - 11-Aug-26
Unknown* 0 £99.77 SI Trade
 08:47:57 - 11-Aug-26
Unknown* 0 £100.06 SI Trade
 08:03:57 - 07-Aug-26
Buy* 1 £100.21 SI Trade
 16:17:51 - 06-Aug-26
Buy* 1 £100.2228 Suspected BUY Trade
 15:15:23 - 06-Aug-26
Unknown* 0 £100.22 SI Trade
 11:18:01 - 06-Aug-26
Unknown* 0 £100.21 SI Trade
 15:00:58 - 05-Aug-26
Unknown* 0 £100.47 SI Trade
 08:02:03 - 05-Aug-26
Unknown* 0 £100.13 SI Trade
 15:30:43 - 04-Aug-26
Sell* 2 £100.15 Automatic Execution
 15:30:26 - 04-Aug-26
Unknown* 0 £100.03 SI Trade
 12:06:54 - 04-Aug-26
Unknown* 0 £100.00 SI Trade
 12:06:10 - 04-Aug-26
Buy* 2 £99.98 Automatic Execution
 12:04:19 - 04-Aug-26
Unknown* 0 £100.01 SI Trade
 11:58:35 - 04-Aug-26
Buy* 1 £100.01 SI Trade
 11:58:23 - 04-Aug-26
Unknown* 0 £100.01 SI Trade
 11:57:58 - 04-Aug-26
Buy* 1 £100.00 Automatic Execution
 11:57:58 - 04-Aug-26
Buy* 8 £100.00 Automatic Execution
 11:57:58 - 04-Aug-26
Unknown* 0 £100.01 SI Trade
 14:34:37 - 03-Aug-26
Unknown* 0 £100.03 SI Trade
 11:11:49 - 03-Aug-26
Unknown* 0 £99.55 SI Trade
 08:02:23 - 03-Aug-26
Buy* 2 £99.36 Automatic Execution
 16:16:52 - 31-Jul-26
Unknown* 0 £99.75 SI Trade
 08:04:54 - 31-Jul-26
Sell* 2 £99.76 Automatic Execution
 08:03:51 - 31-Jul-26
Sell* 121 £99.9825 Negotiated Trade
 12:09:43 - 29-Jul-26
Unknown* 0 £100.13 SI Trade
 11:29:54 - 29-Jul-26
Unknown* 0 £99.88 SI Trade
 12:51:30 - 28-Jul-26
Buy* 2,000 £99.99 Automatic Execution
 11:35:16 - 28-Jul-26
Sell* 1 £99.88 Automatic Execution
 08:15:05 - 28-Jul-26
Unknown* 0 £100.05 SI Trade
 08:02:00 - 28-Jul-26
Buy* 1 £99.97 Suspected BUY Trade
 08:00:16 - 28-Jul-26
Unknown* 0 £99.76 SI Trade
 11:44:38 - 27-Jul-26
Sell* 99 £99.7375 Negotiated Trade
 09:38:01 - 27-Jul-26
Unknown* 0 £99.80 SI Trade
 08:30:26 - 27-Jul-26
Unknown* 0 £99.36 SI Trade
 10:14:24 - 24-Jul-26
Unknown* 0 £99.30 SI Trade
 10:44:54 - 22-Jul-26
Unknown* 0 £98.98 SI Trade
 10:47:09 - 21-Jul-26
Unknown* 0 £99.14 SI Trade
 10:33:41 - 21-Jul-26
Sell* 1 £98.92 Uncrossing Trade
 08:00:08 - 21-Jul-26
Sell* 500 £99.01621 Ordinary
 10:03:18 - 20-Jul-26
Unknown* 0 £99.10 SI Trade
 08:01:25 - 20-Jul-26
Unknown* 0 £99.00 SI Trade
 11:58:03 - 16-Jul-26
Unknown* 0 £99.02 SI Trade
 11:54:58 - 16-Jul-26
Buy* 1 £99.00 Automatic Execution
 11:54:58 - 16-Jul-26
Unknown* 0 £98.83 SI Trade
 08:03:10 - 16-Jul-26
Unknown* 0 £99.25 SI Trade
 15:14:57 - 15-Jul-26
Sell* 16 £99.16 Automatic Execution
 14:28:20 - 15-Jul-26
Unknown* 0 £99.38 SI Trade
 08:00:54 - 15-Jul-26
Buy* 1 £99.38 SI Trade
 08:00:46 - 15-Jul-26
Buy* 1 £99.38 Automatic Execution
 08:00:46 - 15-Jul-26
Unknown* 0 £99.37 SI Trade
 08:00:44 - 15-Jul-26
Buy* 1 £99.37 Automatic Execution
 08:00:44 - 15-Jul-26
Sell* 5,398 £99.66 Automatic Execution
 15:34:19 - 14-Jul-26
Unknown* 0 £99.95 SI Trade
 14:40:21 - 14-Jul-26
Buy* 1 £99.67 Automatic Execution
 14:39:21 - 14-Jul-26
Unknown* 0 £99.68 SI Trade
 14:39:21 - 14-Jul-26
Buy* 1 £99.4164 Suspected BUY Trade
 12:27:19 - 14-Jul-26
Buy* 9 £99.4164 Suspected BUY Trade
 12:27:19 - 14-Jul-26
Buy* 1 £99.4165 Suspected BUY Trade
 12:27:19 - 14-Jul-26
Unknown* 0 £99.49 SI Trade
 12:14:53 - 14-Jul-26
Unknown* 0 £99.47 SI Trade
 12:09:55 - 14-Jul-26
Buy* 1 £99.51 Automatic Execution
 16:16:13 - 13-Jul-26
Unknown* 0 £99.66 SI Trade
 15:32:50 - 13-Jul-26
Unknown* 0 £99.66 SI Trade
 15:32:50 - 13-Jul-26
Unknown* 0 £99.68 SI Trade
 15:32:42 - 13-Jul-26
Buy* 1 £99.68 Automatic Execution
 15:32:42 - 13-Jul-26
Buy* 2 £99.68 Automatic Execution
 15:32:41 - 13-Jul-26
Buy* 2 £99.68 Automatic Execution
 15:32:35 - 13-Jul-26
Unknown* 0 £99.67 SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 £99.67 SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 £99.75 SI Trade
 16:26:08 - 10-Jul-26
Unknown* 0 £99.75 SI Trade
 16:25:39 - 10-Jul-26
Buy* 1 £99.75 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 2 £99.75 Automatic Execution
 16:25:38 - 10-Jul-26
Unknown* 0 £99.70 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 0 £99.60 SI Trade
 09:38:28 - 09-Jul-26
Unknown* 0 £99.62 SI Trade
 09:37:57 - 09-Jul-26
Buy* 4 £99.62 Automatic Execution
 09:37:39 - 09-Jul-26
Sell* 2 £99.5387 Negotiated Trade
 08:03:56 - 09-Jul-26
Buy* 1 £99.54 Automatic Execution
 16:16:58 - 08-Jul-26
Unknown* 0 £99.87 SI Trade
 11:00:45 - 08-Jul-26
Unknown* 0 £100.42 SI Trade
 15:26:32 - 07-Jul-26
Buy* 1 £100.41 Automatic Execution
 15:26:27 - 07-Jul-26
Buy* 1 £100.41 SI Trade
 15:26:27 - 07-Jul-26
Unknown* 0 £100.42 SI Trade
 15:25:51 - 07-Jul-26
Buy* 1 £100.41 Automatic Execution
 15:25:51 - 07-Jul-26
Buy* 8 £100.41 Automatic Execution
 15:25:28 - 07-Jul-26
Buy* 19 £100.45399 Ordinary
 13:35:51 - 07-Jul-26
Unknown* 0 £100.46 SI Trade
 13:13:16 - 07-Jul-26
Sell* 187 £100.25642 Ordinary
 10:22:18 - 07-Jul-26
Buy* 35 £100.3348 Suspected BUY Trade
 08:45:09 - 07-Jul-26
Unknown* 0 £100.65 SI Trade
 08:00:32 - 07-Jul-26
Buy* 1 £100.6979 Suspected BUY Trade
 15:16:26 - 06-Jul-26
Buy* 35 £100.8131 Suspected BUY Trade
 13:15:28 - 06-Jul-26
Unknown* 0 £100.98 SI Trade
 08:32:45 - 06-Jul-26
Unknown* 0 £101.09 SI Trade
 08:01:09 - 06-Jul-26
Buy* 1 £101.0179 Suspected BUY Trade
 15:20:24 - 03-Jul-26
Unknown* 0 £101.04 SI Trade
 14:59:02 - 02-Jul-26
Buy* 2 £100.8378 Suspected BUY Trade
 11:16:12 - 02-Jul-26
Buy* 1 £101.1842 Suspected BUY Trade
 08:03:01 - 02-Jul-26
Buy* 6 £101.4879 Suspected BUY Trade
 15:16:55 - 01-Jul-26
Sell* 1 £101.4021 Negotiated Trade
 15:15:29 - 01-Jul-26
Buy* 4 £101.4862 Suspected BUY Trade
 15:01:21 - 01-Jul-26
Unknown* 0 £101.75 SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 £101.75 SI Trade
 08:01:07 - 01-Jul-26
Unknown* 0 £102.04 SI Trade
 08:01:06 - 30-Jun-26
Sell* 7 £101.9272 Negotiated Trade
 08:00:27 - 30-Jun-26
Unknown* 0 £102.09 SI Trade
 09:43:10 - 29-Jun-26
Unknown* 0 £102.05 SI Trade
 08:00:41 - 29-Jun-26
Buy* 3 £102.2596 Suspected BUY Trade
 15:19:34 - 26-Jun-26
Unknown* 0 £102.22 SI Trade
 10:00:07 - 26-Jun-26
Unknown* 0 £102.22 SI Trade
 09:59:51 - 26-Jun-26
Buy* 1 £102.21 Automatic Execution
 09:59:51 - 26-Jun-26
Unknown* 0 £102.17 SI Trade
 08:00:35 - 26-Jun-26
Buy* 1 £102.10 Suspected BUY Trade
 08:00:11 - 26-Jun-26
Unknown* 0 £102.15 SI Trade
 15:48:23 - 25-Jun-26
Buy* 44 £102.00 Automatic Execution
 13:30:36 - 25-Jun-26
Buy* 32 £101.63 Automatic Execution
 11:26:11 - 23-Jun-26
Buy* 32 £101.64 Automatic Execution
 11:23:43 - 23-Jun-26
Buy* 33 £101.62 Automatic Execution
 11:14:37 - 23-Jun-26
Buy* 32 £101.62 Automatic Execution
 11:14:27 - 23-Jun-26
Buy* 32 £101.60 Automatic Execution
 11:04:13 - 23-Jun-26
Buy* 32 £101.59 Automatic Execution
 11:04:08 - 23-Jun-26
Buy* 32 £101.59 Automatic Execution
 10:54:52 - 23-Jun-26
Buy* 32 £101.58 Automatic Execution
 10:54:11 - 23-Jun-26
Buy* 33 £101.59 Automatic Execution
 10:45:23 - 23-Jun-26
Buy* 32 £101.58 Automatic Execution
 10:44:05 - 23-Jun-26
Buy* 32 £101.57 Automatic Execution
 10:35:25 - 23-Jun-26
Buy* 32 £101.56 Automatic Execution
 10:33:50 - 23-Jun-26
Buy* 32 £101.61 Automatic Execution
 10:22:48 - 23-Jun-26
Buy* 32 £101.61 Automatic Execution
 10:22:48 - 23-Jun-26
Buy* 32 £101.61 Automatic Execution
 10:18:35 - 23-Jun-26
FTSE 100 Latest
Value10,650.44
Change41.52