| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 102.16 | 102.16 | 101.715 | 101.715 | 0 |
| 18th Jun 2026 (Thu) | 103.065 | 103.065 | 102.16 | 102.16 | 134 |
| 17th Jun 2026 (Wed) | 102.815 | 103.065 | 102.815 | 103.065 | 0 |
| 16th Jun 2026 (Tue) | 102.79 | 103.00 | 102.78 | 102.815 | 1,421 |
| 15th Jun 2026 (Mon) | 102.53 | 102.74 | 102.53 | 102.605 | 1,775 |
| 12th Jun 2026 (Fri) | 102.49 | 102.49 | 102.49 | 102.275 | 773 |
| 11th Jun 2026 (Thu) | 102.07 | 102.07 | 102.07 | 102.185 | 6 |
| 10th Jun 2026 (Wed) | 101.90 | 101.90 | 101.73 | 101.73 | 1 |
| 9th Jun 2026 (Tue) | 101.88 | 101.92 | 101.82 | 101.90 | 195 |
| 8th Jun 2026 (Mon) | 102.11 | 102.11 | 102.11 | 102.08 | 173 |
| 5th Jun 2026 (Fri) | 102.41 | 102.41 | 102.41 | 102.01 | 96 |
| 4th Jun 2026 (Thu) | 102.075 | 102.325 | 102.075 | 102.325 | 0 |
| 3rd Jun 2026 (Wed) | 102.405 | 102.405 | 102.075 | 102.075 | 0 |
| 2nd Jun 2026 (Tue) | 102.71 | 102.78 | 102.64 | 102.405 | 1,272 |
| 1st Jun 2026 (Mon) | 103.075 | 103.075 | 102.345 | 102.345 | 134 |
| 29th May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 103.075 | 141 |
| 28th May 2026 (Thu) | 102.63 | 102.63 | 102.63 | 102.99 | 14 |
| 27th May 2026 (Wed) | 102.89 | 102.89 | 102.89 | 102.675 | 406 |
| 26th May 2026 (Tue) | 102.37 | 102.37 | 102.37 | 102.485 | 3 |
| 25th May 2026 (Mon) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 22nd May 2026 (Fri) | 101.675 | 101.99 | 101.675 | 101.99 | 5 |
| 21st May 2026 (Thu) | 101.735 | 101.735 | 101.675 | 101.675 | 897 |
| 20th May 2026 (Wed) | 101.33 | 101.33 | 101.33 | 101.735 | 104 |
| 19th May 2026 (Tue) | 101.79 | 101.83 | 101.53 | 101.31 | 111 |
| 18th May 2026 (Mon) | 102.30 | 102.30 | 101.925 | 101.925 | 0 |
| 15th May 2026 (Fri) | 102.165 | 102.30 | 102.165 | 102.30 | 39 |
| 14th May 2026 (Thu) | 101.805 | 102.165 | 101.805 | 102.165 | 0 |
| 13th May 2026 (Wed) | 102.07 | 102.07 | 101.805 | 101.805 | 0 |
| 12th May 2026 (Tue) | 101.85 | 102.07 | 101.85 | 102.07 | 216 |
| 11th May 2026 (Mon) | 102.185 | 102.185 | 101.85 | 101.85 | 98 |
| 8th May 2026 (Fri) | 102.26 | 102.26 | 102.185 | 102.185 | 0 |
| 7th May 2026 (Thu) | 102.12 | 102.26 | 102.12 | 102.26 | 0 |
| 6th May 2026 (Wed) | 101.77 | 101.77 | 101.77 | 102.12 | 301 |
| 5th May 2026 (Tue) | 101.70 | 101.73 | 101.63 | 101.58 | 4,147 |
| 4th May 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 1st May 2026 (Fri) | 101.93 | 101.95 | 101.93 | 101.95 | 0 |
| 30th Apr 2026 (Thu) | 101.78 | 101.78 | 101.78 | 101.93 | 61 |
| 29th Apr 2026 (Wed) | 102.125 | 102.125 | 101.92 | 101.92 | 0 |
| 28th Apr 2026 (Tue) | 102.00 | 102.13 | 101.88 | 102.125 | 1,104 |
| 27th Apr 2026 (Mon) | 102.46 | 102.46 | 102.165 | 102.165 | 0 |
| 24th Apr 2026 (Fri) | 102.47 | 102.47 | 102.46 | 102.46 | 0 |
| 23rd Apr 2026 (Thu) | 102.565 | 102.565 | 102.47 | 102.47 | 25 |
| 22nd Apr 2026 (Wed) | 102.73 | 102.73 | 102.565 | 102.565 | 0 |
| 21st Apr 2026 (Tue) | 103.045 | 103.045 | 102.73 | 102.73 | 108 |