| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 97.46 | 97.555 | 97.46 | 97.555 | 307 |
| 5th Nov 2026 (Thu) | 97.245 | 97.46 | 97.245 | 97.46 | 921 |
| 4th Nov 2026 (Wed) | 97.15 | 97.15 | 97.15 | 97.245 | 27 |
| 3rd Nov 2026 (Tue) | 97.36 | 97.36 | 97.215 | 97.215 | 0 |
| 2nd Nov 2026 (Mon) | 97.06 | 97.36 | 97.06 | 97.36 | 31 |
| 30th Oct 2026 (Fri) | 97.015 | 97.06 | 97.015 | 97.06 | 70 |
| 29th Oct 2026 (Thu) | 97.59 | 97.59 | 97.00 | 97.015 | 70 |
| 28th Oct 2026 (Wed) | 97.23 | 97.23 | 97.23 | 97.16 | 330 |
| 27th Oct 2026 (Tue) | 97.37 | 97.37 | 97.32 | 97.275 | 774 |
| 26th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.31 | 5 |
| 23rd Oct 2026 (Fri) | 97.455 | 97.455 | 97.325 | 97.325 | 10,415 |
| 22nd Oct 2026 (Thu) | 97.38 | 97.38 | 97.38 | 97.455 | 216 |
| 21st Oct 2026 (Wed) | 97.27 | 97.27 | 96.96 | 96.96 | 123 |
| 20th Oct 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.27 | 3 |
| 19th Oct 2026 (Mon) | 97.52 | 97.52 | 97.20 | 97.20 | 0 |
| 16th Oct 2026 (Fri) | 97.795 | 97.795 | 97.52 | 97.52 | 0 |
| 15th Oct 2026 (Thu) | 97.445 | 97.795 | 97.445 | 97.795 | 3,326 |
| 14th Oct 2026 (Wed) | 97.24 | 97.24 | 97.20 | 97.445 | 3,260 |
| 13th Oct 2026 (Tue) | 97.315 | 97.34 | 97.315 | 97.34 | 0 |
| 12th Oct 2026 (Mon) | 97.42 | 97.45 | 97.33 | 97.315 | 2,457 |
| 9th Oct 2026 (Fri) | 97.67 | 97.67 | 97.48 | 97.30 | 3,264 |
| 8th Oct 2026 (Thu) | 97.41 | 97.53 | 97.41 | 97.42 | 1,654 |
| 7th Oct 2026 (Wed) | 97.28 | 97.33 | 97.28 | 97.485 | 16 |
| 6th Oct 2026 (Tue) | 97.58 | 97.58 | 97.48 | 97.55 | 14 |
| 5th Oct 2026 (Mon) | 98.11 | 98.11 | 97.505 | 97.505 | 15 |
| 2nd Oct 2026 (Fri) | 97.745 | 98.11 | 97.745 | 98.11 | 275 |
| 1st Oct 2026 (Thu) | 97.795 | 97.795 | 97.745 | 97.745 | 0 |
| 30th Sep 2026 (Wed) | 97.71 | 97.83 | 97.71 | 97.795 | 108 |
| 29th Sep 2026 (Tue) | 97.72 | 97.85 | 97.58 | 97.745 | 660 |
| 28th Sep 2026 (Mon) | 98.10 | 98.10 | 97.605 | 97.605 | 30 |
| 25th Sep 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.10 | 96 |
| 24th Sep 2026 (Thu) | 98.285 | 98.285 | 98.135 | 98.135 | 102 |
| 23rd Sep 2026 (Wed) | 98.36 | 98.36 | 98.36 | 98.285 | 1 |
| 22nd Sep 2026 (Tue) | 98.79 | 98.79 | 98.79 | 98.605 | 21 |
| 21st Sep 2026 (Mon) | 98.57 | 98.57 | 98.57 | 98.655 | 9 |
| 18th Sep 2026 (Fri) | 98.37 | 98.37 | 98.37 | 98.21 | 168 |
| 17th Sep 2026 (Thu) | 98.11 | 98.11 | 98.11 | 98.71 | 5,469 |
| 16th Sep 2026 (Wed) | 98.18 | 98.18 | 98.18 | 98.235 | 66 |
| 15th Sep 2026 (Tue) | 97.92 | 97.92 | 97.895 | 97.895 | 0 |
| 14th Sep 2026 (Mon) | 98.245 | 98.245 | 97.92 | 97.92 | 20 |
| 11th Sep 2026 (Fri) | 98.45 | 98.45 | 98.245 | 98.245 | 3,049 |
| 10th Sep 2026 (Thu) | 98.66 | 98.66 | 98.45 | 98.45 | 0 |
| 9th Sep 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.66 | 2 |
| 8th Sep 2026 (Tue) | 99.00 | 99.17 | 99.00 | 99.17 | 0 |