| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 98.45 | 98.45 | 98.245 | 98.245 | 3,049 |
| 10th Sep 2026 (Thu) | 98.66 | 98.66 | 98.45 | 98.45 | 0 |
| 9th Sep 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.66 | 2 |
| 8th Sep 2026 (Tue) | 99.00 | 99.17 | 99.00 | 99.17 | 0 |
| 7th Sep 2026 (Mon) | 99.15 | 99.15 | 99.15 | 99.00 | 9 |
| 4th Sep 2026 (Fri) | 99.185 | 99.365 | 99.185 | 99.365 | 226 |
| 3rd Sep 2026 (Thu) | 99.31 | 99.31 | 99.31 | 99.185 | 1,298 |
| 2nd Sep 2026 (Wed) | 99.035 | 99.035 | 99.00 | 99.00 | 124 |
| 1st Sep 2026 (Tue) | 99.09 | 99.10 | 99.09 | 99.035 | 392 |
| 31st Aug 2026 (Mon) | 99.295 | 99.295 | 99.295 | 99.295 | 0 |
| 28th Aug 2026 (Fri) | 99.61 | 99.61 | 99.295 | 99.295 | 25 |
| 27th Aug 2026 (Thu) | 99.705 | 99.705 | 99.61 | 99.61 | 26 |
| 26th Aug 2026 (Wed) | 99.67 | 99.705 | 99.67 | 99.705 | 0 |
| 25th Aug 2026 (Tue) | 99.33 | 99.67 | 99.33 | 99.67 | 50 |
| 24th Aug 2026 (Mon) | 99.425 | 99.425 | 99.33 | 99.33 | 0 |
| 21st Aug 2026 (Fri) | 99.41 | 99.425 | 99.41 | 99.425 | 50 |
| 20th Aug 2026 (Thu) | 99.40 | 99.41 | 99.40 | 99.41 | 50 |
| 19th Aug 2026 (Wed) | 99.185 | 99.40 | 99.185 | 99.40 | 54 |
| 18th Aug 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.185 | 52 |
| 17th Aug 2026 (Mon) | 99.54 | 99.54 | 99.51 | 99.36 | 13 |
| 14th Aug 2026 (Fri) | 99.76 | 99.76 | 99.47 | 99.465 | 728 |
| 13th Aug 2026 (Thu) | 99.73 | 99.84 | 99.73 | 99.84 | 0 |
| 12th Aug 2026 (Wed) | 99.72 | 99.73 | 99.72 | 99.73 | 65 |
| 11th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.72 | 2 |
| 10th Aug 2026 (Mon) | 100.12 | 100.12 | 99.55 | 99.55 | 0 |
| 7th Aug 2026 (Fri) | 100.13 | 100.13 | 100.12 | 100.12 | 0 |
| 6th Aug 2026 (Thu) | 100.355 | 100.355 | 100.13 | 100.13 | 2 |
| 5th Aug 2026 (Wed) | 100.135 | 100.355 | 100.135 | 100.355 | 0 |
| 4th Aug 2026 (Tue) | 100.00 | 100.15 | 99.98 | 100.135 | 14 |
| 3rd Aug 2026 (Mon) | 99.35 | 99.955 | 99.35 | 99.955 | 0 |
| 31st Jul 2026 (Fri) | 99.76 | 99.76 | 99.36 | 99.35 | 4 |
| 30th Jul 2026 (Thu) | 99.875 | 99.875 | 99.82 | 99.82 | 0 |
| 29th Jul 2026 (Wed) | 100.145 | 100.145 | 99.875 | 99.875 | 247 |
| 28th Jul 2026 (Tue) | 99.97 | 99.99 | 99.88 | 100.145 | 2,002 |
| 27th Jul 2026 (Mon) | 99.33 | 99.825 | 99.33 | 99.825 | 99 |
| 24th Jul 2026 (Fri) | 99.19 | 99.33 | 99.19 | 99.33 | 0 |
| 23rd Jul 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| 22nd Jul 2026 (Wed) | 99.26 | 99.26 | 99.19 | 99.19 | 0 |
| 21st Jul 2026 (Tue) | 98.92 | 98.92 | 98.92 | 99.26 | 1 |
| 20th Jul 2026 (Mon) | 99.225 | 99.225 | 99.055 | 99.055 | 500 |
| 17th Jul 2026 (Fri) | 98.89 | 99.225 | 98.89 | 99.225 | 0 |
| 16th Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 98.89 | 1 |
| 15th Jul 2026 (Wed) | 99.37 | 99.38 | 99.16 | 98.995 | 19 |
| 14th Jul 2026 (Tue) | 99.67 | 99.67 | 99.66 | 99.76 | 5,410 |
| 13th Jul 2026 (Mon) | 99.68 | 99.68 | 99.51 | 99.51 | 6 |