| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 99.76 | 99.76 | 99.47 | 99.465 | 728 |
| 13th Aug 2026 (Thu) | 99.73 | 99.84 | 99.73 | 99.84 | 0 |
| 12th Aug 2026 (Wed) | 99.72 | 99.73 | 99.72 | 99.73 | 65 |
| 11th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.72 | 2 |
| 10th Aug 2026 (Mon) | 100.12 | 100.12 | 99.55 | 99.55 | 0 |
| 7th Aug 2026 (Fri) | 100.13 | 100.13 | 100.12 | 100.12 | 0 |
| 6th Aug 2026 (Thu) | 100.355 | 100.355 | 100.13 | 100.13 | 2 |
| 5th Aug 2026 (Wed) | 100.135 | 100.355 | 100.135 | 100.355 | 0 |
| 4th Aug 2026 (Tue) | 100.00 | 100.15 | 99.98 | 100.135 | 14 |
| 3rd Aug 2026 (Mon) | 99.35 | 99.955 | 99.35 | 99.955 | 0 |
| 31st Jul 2026 (Fri) | 99.76 | 99.76 | 99.36 | 99.35 | 4 |
| 30th Jul 2026 (Thu) | 99.875 | 99.875 | 99.82 | 99.82 | 0 |
| 29th Jul 2026 (Wed) | 100.145 | 100.145 | 99.875 | 99.875 | 247 |
| 28th Jul 2026 (Tue) | 99.97 | 99.99 | 99.88 | 100.145 | 2,002 |
| 27th Jul 2026 (Mon) | 99.33 | 99.825 | 99.33 | 99.825 | 99 |
| 24th Jul 2026 (Fri) | 99.19 | 99.33 | 99.19 | 99.33 | 0 |
| 23rd Jul 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| 22nd Jul 2026 (Wed) | 99.26 | 99.26 | 99.19 | 99.19 | 0 |
| 21st Jul 2026 (Tue) | 98.92 | 98.92 | 98.92 | 99.26 | 1 |
| 20th Jul 2026 (Mon) | 99.225 | 99.225 | 99.055 | 99.055 | 500 |
| 17th Jul 2026 (Fri) | 98.89 | 99.225 | 98.89 | 99.225 | 0 |
| 16th Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 98.89 | 1 |
| 15th Jul 2026 (Wed) | 99.37 | 99.38 | 99.16 | 98.995 | 19 |
| 14th Jul 2026 (Tue) | 99.67 | 99.67 | 99.66 | 99.76 | 5,410 |
| 13th Jul 2026 (Mon) | 99.68 | 99.68 | 99.51 | 99.51 | 6 |
| 10th Jul 2026 (Fri) | 99.75 | 99.75 | 99.75 | 99.73 | 3 |
| 9th Jul 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.78 | 6 |
| 8th Jul 2026 (Wed) | 99.54 | 99.54 | 99.54 | 99.525 | 1 |
| 7th Jul 2026 (Tue) | 100.41 | 100.41 | 100.41 | 100.29 | 252 |
| 6th Jul 2026 (Mon) | 100.93 | 100.93 | 100.645 | 100.645 | 36 |
| 3rd Jul 2026 (Fri) | 101.05 | 101.05 | 100.93 | 100.93 | 1 |
| 2nd Jul 2026 (Thu) | 101.38 | 101.38 | 101.05 | 101.05 | 3 |
| 1st Jul 2026 (Wed) | 101.83 | 101.83 | 101.38 | 101.38 | 11 |
| 30th Jun 2026 (Tue) | 101.995 | 101.995 | 101.83 | 101.83 | 7 |
| 29th Jun 2026 (Mon) | 102.18 | 102.18 | 101.995 | 101.995 | 0 |
| 26th Jun 2026 (Fri) | 102.10 | 102.21 | 102.10 | 102.18 | 5 |
| 25th Jun 2026 (Thu) | 102.00 | 102.00 | 102.00 | 101.96 | 44 |
| 24th Jun 2026 (Wed) | 101.635 | 101.965 | 101.635 | 101.965 | 0 |
| 23rd Jun 2026 (Tue) | 101.65 | 101.65 | 101.48 | 101.635 | 1,288 |
| 22nd Jun 2026 (Mon) | 101.715 | 101.715 | 101.47 | 101.47 | 0 |
| 19th Jun 2026 (Fri) | 102.16 | 102.16 | 101.715 | 101.715 | 0 |
| 18th Jun 2026 (Thu) | 103.065 | 103.065 | 102.16 | 102.16 | 134 |
| 17th Jun 2026 (Wed) | 102.815 | 103.065 | 102.815 | 103.065 | 0 |
| 16th Jun 2026 (Tue) | 102.79 | 103.00 | 102.78 | 102.815 | 1,421 |