| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 98.89 | 99.225 | 98.89 | 99.225 | 0 |
| 16th Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 98.89 | 1 |
| 15th Jul 2026 (Wed) | 99.37 | 99.38 | 99.16 | 98.995 | 19 |
| 14th Jul 2026 (Tue) | 99.67 | 99.67 | 99.66 | 99.76 | 5,410 |
| 13th Jul 2026 (Mon) | 99.68 | 99.68 | 99.51 | 99.51 | 6 |
| 10th Jul 2026 (Fri) | 99.75 | 99.75 | 99.75 | 99.73 | 3 |
| 9th Jul 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.78 | 6 |
| 8th Jul 2026 (Wed) | 99.54 | 99.54 | 99.54 | 99.525 | 1 |
| 7th Jul 2026 (Tue) | 100.41 | 100.41 | 100.41 | 100.29 | 252 |
| 6th Jul 2026 (Mon) | 100.93 | 100.93 | 100.645 | 100.645 | 36 |
| 3rd Jul 2026 (Fri) | 101.05 | 101.05 | 100.93 | 100.93 | 1 |
| 2nd Jul 2026 (Thu) | 101.38 | 101.38 | 101.05 | 101.05 | 3 |
| 1st Jul 2026 (Wed) | 101.83 | 101.83 | 101.38 | 101.38 | 11 |
| 30th Jun 2026 (Tue) | 101.995 | 101.995 | 101.83 | 101.83 | 7 |
| 29th Jun 2026 (Mon) | 102.18 | 102.18 | 101.995 | 101.995 | 0 |
| 26th Jun 2026 (Fri) | 102.10 | 102.21 | 102.10 | 102.18 | 5 |
| 25th Jun 2026 (Thu) | 102.00 | 102.00 | 102.00 | 101.96 | 44 |
| 24th Jun 2026 (Wed) | 101.635 | 101.965 | 101.635 | 101.965 | 0 |
| 23rd Jun 2026 (Tue) | 101.65 | 101.65 | 101.48 | 101.635 | 1,288 |
| 22nd Jun 2026 (Mon) | 101.715 | 101.715 | 101.47 | 101.47 | 0 |
| 19th Jun 2026 (Fri) | 102.16 | 102.16 | 101.715 | 101.715 | 0 |
| 18th Jun 2026 (Thu) | 103.065 | 103.065 | 102.16 | 102.16 | 134 |
| 17th Jun 2026 (Wed) | 102.815 | 103.065 | 102.815 | 103.065 | 0 |
| 16th Jun 2026 (Tue) | 102.79 | 103.00 | 102.78 | 102.815 | 1,421 |
| 15th Jun 2026 (Mon) | 102.53 | 102.74 | 102.53 | 102.605 | 1,775 |
| 12th Jun 2026 (Fri) | 102.49 | 102.49 | 102.49 | 102.275 | 773 |
| 11th Jun 2026 (Thu) | 102.07 | 102.07 | 102.07 | 102.185 | 6 |
| 10th Jun 2026 (Wed) | 101.90 | 101.90 | 101.73 | 101.73 | 1 |
| 9th Jun 2026 (Tue) | 101.88 | 101.92 | 101.82 | 101.90 | 195 |
| 8th Jun 2026 (Mon) | 102.11 | 102.11 | 102.11 | 102.08 | 173 |
| 5th Jun 2026 (Fri) | 102.41 | 102.41 | 102.41 | 102.01 | 96 |
| 4th Jun 2026 (Thu) | 102.075 | 102.325 | 102.075 | 102.325 | 0 |
| 3rd Jun 2026 (Wed) | 102.405 | 102.405 | 102.075 | 102.075 | 0 |
| 2nd Jun 2026 (Tue) | 102.71 | 102.78 | 102.64 | 102.405 | 1,272 |
| 1st Jun 2026 (Mon) | 103.075 | 103.075 | 102.345 | 102.345 | 134 |
| 29th May 2026 (Fri) | 102.91 | 102.91 | 102.91 | 103.075 | 141 |
| 28th May 2026 (Thu) | 102.63 | 102.63 | 102.63 | 102.99 | 14 |
| 27th May 2026 (Wed) | 102.89 | 102.89 | 102.89 | 102.675 | 406 |
| 26th May 2026 (Tue) | 102.37 | 102.37 | 102.37 | 102.485 | 3 |
| 25th May 2026 (Mon) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 22nd May 2026 (Fri) | 101.675 | 101.99 | 101.675 | 101.99 | 5 |
| 21st May 2026 (Thu) | 101.735 | 101.735 | 101.675 | 101.675 | 897 |
| 20th May 2026 (Wed) | 101.33 | 101.33 | 101.33 | 101.735 | 104 |
| 19th May 2026 (Tue) | 101.79 | 101.83 | 101.53 | 101.31 | 111 |