| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 102.47 | 102.47 | 102.46 | 102.46 | 0 |
| 23rd Apr 2026 (Thu) | 102.565 | 102.565 | 102.47 | 102.47 | 25 |
| 22nd Apr 2026 (Wed) | 102.73 | 102.73 | 102.565 | 102.565 | 0 |
| 21st Apr 2026 (Tue) | 103.045 | 103.045 | 102.73 | 102.73 | 108 |
| 20th Apr 2026 (Mon) | 103.09 | 103.09 | 103.045 | 103.045 | 0 |
| 17th Apr 2026 (Fri) | 102.62 | 103.09 | 102.62 | 103.09 | 0 |
| 16th Apr 2026 (Thu) | 102.385 | 102.62 | 102.385 | 102.62 | 0 |
| 15th Apr 2026 (Wed) | 102.60 | 102.60 | 102.53 | 102.385 | 2 |
| 14th Apr 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.45 | 9 |
| 13th Apr 2026 (Mon) | 102.53 | 102.53 | 102.17 | 102.17 | 2 |
| 10th Apr 2026 (Fri) | 102.65 | 102.65 | 102.46 | 102.53 | 6 |
| 9th Apr 2026 (Thu) | 102.97 | 102.97 | 102.97 | 102.85 | 10 |
| 8th Apr 2026 (Wed) | 102.635 | 103.105 | 102.635 | 103.105 | 0 |
| 7th Apr 2026 (Tue) | 103.22 | 103.22 | 102.85 | 102.635 | 1,159 |
| 6th Apr 2026 (Mon) | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| 3rd Apr 2026 (Fri) | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| 2nd Apr 2026 (Thu) | 103.08 | 103.08 | 103.01 | 103.01 | 220 |
| 1st Apr 2026 (Wed) | 103.48 | 103.48 | 103.48 | 102.935 | 4 |
| 31st Mar 2026 (Tue) | 102.29 | 103.05 | 102.29 | 103.05 | 1 |
| 30th Mar 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.29 | 267 |
| 27th Mar 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.74 | 1,815 |
| 26th Mar 2026 (Thu) | 102.385 | 102.385 | 101.70 | 101.70 | 0 |
| 25th Mar 2026 (Wed) | 102.06 | 102.385 | 102.06 | 102.385 | 1 |
| 24th Mar 2026 (Tue) | 102.07 | 102.07 | 101.99 | 102.06 | 17 |
| 23rd Mar 2026 (Mon) | 101.73 | 101.91 | 101.73 | 101.895 | 1,092 |
| 20th Mar 2026 (Fri) | 102.065 | 102.065 | 102.055 | 102.055 | 0 |
| 19th Mar 2026 (Thu) | 102.325 | 102.325 | 102.065 | 102.065 | 0 |
| 18th Mar 2026 (Wed) | 101.80 | 101.80 | 101.80 | 102.325 | 1 |
| 17th Mar 2026 (Tue) | 102.17 | 102.47 | 102.17 | 102.47 | 0 |
| 16th Mar 2026 (Mon) | 102.00 | 102.33 | 102.00 | 102.17 | 97 |
| 13th Mar 2026 (Fri) | 101.92 | 102.37 | 101.92 | 102.08 | 291 |
| 12th Mar 2026 (Thu) | 102.04 | 102.21 | 102.04 | 102.05 | 24 |
| 11th Mar 2026 (Wed) | 103.055 | 103.055 | 102.235 | 102.235 | 0 |
| 10th Mar 2026 (Tue) | 103.06 | 103.19 | 102.84 | 103.055 | 2,611 |
| 9th Mar 2026 (Mon) | 102.60 | 102.82 | 102.60 | 102.875 | 112 |
| 6th Mar 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.03 | 40 |
| 5th Mar 2026 (Thu) | 104.23 | 104.23 | 103.485 | 103.485 | 48 |
| 4th Mar 2026 (Wed) | 103.83 | 104.17 | 103.83 | 104.23 | 1,097 |
| 3rd Mar 2026 (Tue) | 104.06 | 104.17 | 104.04 | 104.075 | 3,122 |
| 2nd Mar 2026 (Mon) | 105.53 | 105.53 | 104.84 | 104.90 | 647 |
| 27th Feb 2026 (Fri) | 104.83 | 105.735 | 104.83 | 105.735 | 0 |
| 26th Feb 2026 (Thu) | 104.605 | 104.83 | 104.605 | 104.83 | 1,157 |