| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 97.67 | 97.67 | 97.48 | 97.30 | 3,264 |
| 8th Oct 2026 (Thu) | 97.41 | 97.53 | 97.41 | 97.42 | 1,654 |
| 7th Oct 2026 (Wed) | 97.28 | 97.33 | 97.28 | 97.485 | 16 |
| 6th Oct 2026 (Tue) | 97.58 | 97.58 | 97.48 | 97.55 | 14 |
| 5th Oct 2026 (Mon) | 98.11 | 98.11 | 97.505 | 97.505 | 15 |
| 2nd Oct 2026 (Fri) | 97.745 | 98.11 | 97.745 | 98.11 | 275 |
| 1st Oct 2026 (Thu) | 97.795 | 97.795 | 97.745 | 97.745 | 0 |
| 30th Sep 2026 (Wed) | 97.71 | 97.83 | 97.71 | 97.795 | 108 |
| 29th Sep 2026 (Tue) | 97.72 | 97.85 | 97.58 | 97.745 | 660 |
| 28th Sep 2026 (Mon) | 98.10 | 98.10 | 97.605 | 97.605 | 30 |
| 25th Sep 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.10 | 96 |
| 24th Sep 2026 (Thu) | 98.285 | 98.285 | 98.135 | 98.135 | 102 |
| 23rd Sep 2026 (Wed) | 98.36 | 98.36 | 98.36 | 98.285 | 1 |
| 22nd Sep 2026 (Tue) | 98.79 | 98.79 | 98.79 | 98.605 | 21 |
| 21st Sep 2026 (Mon) | 98.57 | 98.57 | 98.57 | 98.655 | 9 |
| 18th Sep 2026 (Fri) | 98.37 | 98.37 | 98.37 | 98.21 | 168 |
| 17th Sep 2026 (Thu) | 98.11 | 98.11 | 98.11 | 98.71 | 5,469 |
| 16th Sep 2026 (Wed) | 98.18 | 98.18 | 98.18 | 98.235 | 66 |
| 15th Sep 2026 (Tue) | 97.92 | 97.92 | 97.895 | 97.895 | 0 |
| 14th Sep 2026 (Mon) | 98.245 | 98.245 | 97.92 | 97.92 | 20 |
| 11th Sep 2026 (Fri) | 98.45 | 98.45 | 98.245 | 98.245 | 3,049 |
| 10th Sep 2026 (Thu) | 98.66 | 98.66 | 98.45 | 98.45 | 0 |
| 9th Sep 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.66 | 2 |
| 8th Sep 2026 (Tue) | 99.00 | 99.17 | 99.00 | 99.17 | 0 |
| 7th Sep 2026 (Mon) | 99.15 | 99.15 | 99.15 | 99.00 | 9 |
| 4th Sep 2026 (Fri) | 99.185 | 99.365 | 99.185 | 99.365 | 226 |
| 3rd Sep 2026 (Thu) | 99.31 | 99.31 | 99.31 | 99.185 | 1,298 |
| 2nd Sep 2026 (Wed) | 99.035 | 99.035 | 99.00 | 99.00 | 124 |
| 1st Sep 2026 (Tue) | 99.09 | 99.10 | 99.09 | 99.035 | 392 |
| 31st Aug 2026 (Mon) | 99.295 | 99.295 | 99.295 | 99.295 | 0 |
| 28th Aug 2026 (Fri) | 99.61 | 99.61 | 99.295 | 99.295 | 25 |
| 27th Aug 2026 (Thu) | 99.705 | 99.705 | 99.61 | 99.61 | 26 |
| 26th Aug 2026 (Wed) | 99.67 | 99.705 | 99.67 | 99.705 | 0 |
| 25th Aug 2026 (Tue) | 99.33 | 99.67 | 99.33 | 99.67 | 50 |
| 24th Aug 2026 (Mon) | 99.425 | 99.425 | 99.33 | 99.33 | 0 |
| 21st Aug 2026 (Fri) | 99.41 | 99.425 | 99.41 | 99.425 | 50 |
| 20th Aug 2026 (Thu) | 99.40 | 99.41 | 99.40 | 99.41 | 50 |
| 19th Aug 2026 (Wed) | 99.185 | 99.40 | 99.185 | 99.40 | 54 |
| 18th Aug 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.185 | 52 |
| 17th Aug 2026 (Mon) | 99.54 | 99.54 | 99.51 | 99.36 | 13 |
| 14th Aug 2026 (Fri) | 99.76 | 99.76 | 99.47 | 99.465 | 728 |
| 13th Aug 2026 (Thu) | 99.73 | 99.84 | 99.73 | 99.84 | 0 |
| 12th Aug 2026 (Wed) | 99.72 | 99.73 | 99.72 | 99.73 | 65 |
| 11th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.72 | 2 |