| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 101.675 | 101.99 | 101.675 | 101.99 | 5 |
| 21st May 2026 (Thu) | 101.735 | 101.735 | 101.675 | 101.675 | 897 |
| 20th May 2026 (Wed) | 101.33 | 101.33 | 101.33 | 101.735 | 104 |
| 19th May 2026 (Tue) | 101.79 | 101.83 | 101.53 | 101.31 | 111 |
| 18th May 2026 (Mon) | 102.30 | 102.30 | 101.925 | 101.925 | 0 |
| 15th May 2026 (Fri) | 102.165 | 102.30 | 102.165 | 102.30 | 39 |
| 14th May 2026 (Thu) | 101.805 | 102.165 | 101.805 | 102.165 | 0 |
| 13th May 2026 (Wed) | 102.07 | 102.07 | 101.805 | 101.805 | 0 |
| 12th May 2026 (Tue) | 101.85 | 102.07 | 101.85 | 102.07 | 216 |
| 11th May 2026 (Mon) | 102.185 | 102.185 | 101.85 | 101.85 | 98 |
| 8th May 2026 (Fri) | 102.26 | 102.26 | 102.185 | 102.185 | 0 |
| 7th May 2026 (Thu) | 102.12 | 102.26 | 102.12 | 102.26 | 0 |
| 6th May 2026 (Wed) | 101.77 | 101.77 | 101.77 | 102.12 | 301 |
| 5th May 2026 (Tue) | 101.70 | 101.73 | 101.63 | 101.58 | 4,147 |
| 4th May 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 1st May 2026 (Fri) | 101.93 | 101.95 | 101.93 | 101.95 | 0 |
| 30th Apr 2026 (Thu) | 101.78 | 101.78 | 101.78 | 101.93 | 61 |
| 29th Apr 2026 (Wed) | 102.125 | 102.125 | 101.92 | 101.92 | 0 |
| 28th Apr 2026 (Tue) | 102.00 | 102.13 | 101.88 | 102.125 | 1,104 |
| 27th Apr 2026 (Mon) | 102.46 | 102.46 | 102.165 | 102.165 | 0 |
| 24th Apr 2026 (Fri) | 102.47 | 102.47 | 102.46 | 102.46 | 0 |
| 23rd Apr 2026 (Thu) | 102.565 | 102.565 | 102.47 | 102.47 | 25 |
| 22nd Apr 2026 (Wed) | 102.73 | 102.73 | 102.565 | 102.565 | 0 |
| 21st Apr 2026 (Tue) | 103.045 | 103.045 | 102.73 | 102.73 | 108 |
| 20th Apr 2026 (Mon) | 103.09 | 103.09 | 103.045 | 103.045 | 0 |
| 17th Apr 2026 (Fri) | 102.62 | 103.09 | 102.62 | 103.09 | 0 |
| 16th Apr 2026 (Thu) | 102.385 | 102.62 | 102.385 | 102.62 | 0 |
| 15th Apr 2026 (Wed) | 102.60 | 102.60 | 102.53 | 102.385 | 2 |
| 14th Apr 2026 (Tue) | 102.52 | 102.52 | 102.52 | 102.45 | 9 |
| 13th Apr 2026 (Mon) | 102.53 | 102.53 | 102.17 | 102.17 | 2 |
| 10th Apr 2026 (Fri) | 102.65 | 102.65 | 102.46 | 102.53 | 6 |
| 9th Apr 2026 (Thu) | 102.97 | 102.97 | 102.97 | 102.85 | 10 |
| 8th Apr 2026 (Wed) | 102.635 | 103.105 | 102.635 | 103.105 | 0 |
| 7th Apr 2026 (Tue) | 103.22 | 103.22 | 102.85 | 102.635 | 1,159 |
| 6th Apr 2026 (Mon) | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| 3rd Apr 2026 (Fri) | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| 2nd Apr 2026 (Thu) | 103.08 | 103.08 | 103.01 | 103.01 | 220 |
| 1st Apr 2026 (Wed) | 103.48 | 103.48 | 103.48 | 102.935 | 4 |
| 31st Mar 2026 (Tue) | 102.29 | 103.05 | 102.29 | 103.05 | 1 |
| 30th Mar 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.29 | 267 |
| 27th Mar 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.74 | 1,815 |
| 26th Mar 2026 (Thu) | 102.385 | 102.385 | 101.70 | 101.70 | 0 |
| 25th Mar 2026 (Wed) | 102.06 | 102.385 | 102.06 | 102.385 | 1 |
| 24th Mar 2026 (Tue) | 102.07 | 102.07 | 101.99 | 102.06 | 17 |