| Price | £103.34 on 22-12-2025 at 06:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 35.00 at £103.4905 |
| Day's Volume: | 0 |
| Last Close: | £103.34 |
| Open: | £0.00 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £103.4905 | Suspected BUY Trade |
14:44:31 - 19-Dec-25 |
| Sell* | 23 | £103.3004 | Negotiated Trade |
12:56:53 - 19-Dec-25 |
| Unknown* | 0 | £103.38 | SI Trade |
10:38:13 - 19-Dec-25 |
| Unknown* | 0 | £103.48 | SI Trade |
14:57:33 - 18-Dec-25 |
| Unknown* | 0 | £103.47 | SI Trade |
14:57:30 - 18-Dec-25 |
| Buy* | 1 | £103.47 | Automatic Execution |
14:57:30 - 18-Dec-25 |
| Buy* | 1 | £103.47 | Automatic Execution |
14:57:11 - 18-Dec-25 |
| Sell* | 19 | £103.40 | Automatic Execution |
13:18:23 - 18-Dec-25 |
| Buy* | 2 | £103.7381 | Suspected BUY Trade |
16:07:47 - 17-Dec-25 |
| Buy* | 323 | £103.7513 | Suspected BUY Trade |
16:04:20 - 17-Dec-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
