| Price | £99.47 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.375 -0.38% |
| Buy | £99.52 |
| Sell | £99.41 |
| Last Trade: | Sell 180.00 at £99.47 |
| Day's Volume: | 728 |
| Last Close: | £99.465 |
| Open: | £99.76 |
| ISIN: | IE00B5V94313 |
| Day's Range | £99.47 - £99.76 |
| 52wk Range: | £98.92 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.6883 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £99.47 | Automatic Execution |
16:25:56 - 14-Aug-26 |
| Unknown* | 0 | £99.63 | SI Trade |
14:20:50 - 14-Aug-26 |
| Sell* | 226 | £99.76 | Automatic Execution |
08:04:35 - 14-Aug-26 |
| Sell* | 322 | £99.76 | Automatic Execution |
08:03:58 - 14-Aug-26 |
| Unknown* | 0 | £99.78 | SI Trade |
08:02:30 - 13-Aug-26 |
| Buy* | 20 | £99.7184 | Suspected BUY Trade |
11:11:29 - 12-Aug-26 |
| Buy* | 45 | £99.7195 | Suspected BUY Trade |
11:09:31 - 12-Aug-26 |
| Unknown* | 0 | £99.71 | SI Trade |
08:01:59 - 12-Aug-26 |
| Sell* | 1 | £99.38 | Automatic Execution |
09:02:51 - 11-Aug-26 |
| Sell* | 1 | £99.37 | SI Trade |
09:02:48 - 11-Aug-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
