| Price | £102.21 on 12-03-2026 at 19:15:12 |
|---|---|
| Change | £-0.185 -0.18% |
| Buy | £102.10 |
| Sell | £102.00 |
| Last Trade: | Buy 4.00 at £102.0828 |
| Day's Volume: | 24 |
| Last Close: | £102.05 |
| Open: | £102.04 |
| ISIN: | IE00B5V94313 |
| Day's Range | £102.04 - £102.21 |
| 52wk Range: | £100.05 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.1513 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £102.0828 | Suspected BUY Trade |
15:11:18 - 12-Mar-26 |
| Sell* | 1 | £102.21 | SI Trade |
09:34:00 - 12-Mar-26 |
| Sell* | 3 | £102.20 | SI Trade |
09:33:59 - 12-Mar-26 |
| Sell* | 3 | £102.21 | SI Trade |
09:32:12 - 12-Mar-26 |
| Sell* | 3 | £102.21 | Automatic Execution |
09:32:12 - 12-Mar-26 |
| Sell* | 2 | £102.20 | SI Trade |
09:32:01 - 12-Mar-26 |
| Sell* | 3 | £102.21 | Automatic Execution |
09:32:01 - 12-Mar-26 |
| Sell* | 1 | £102.04 | SI Trade |
08:00:44 - 12-Mar-26 |
| Buy* | 14 | £102.99 | Automatic Execution |
11:26:09 - 10-Mar-26 |
| Buy* | 13 | £102.99 | Automatic Execution |
11:26:09 - 10-Mar-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
