| Price | £100.93 on 03-07-2026 at 18:35:11 |
|---|---|
| Change | £-0.12 -0.12% |
| Buy | £100.96 |
| Sell | £100.90 |
| Last Trade: | Buy 1.00 at £101.0179 |
| Day's Volume: | 1 |
| Last Close: | £100.93 |
| Open: | £101.05 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.05 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.0179 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £101.0179 | Suspected BUY Trade |
15:20:24 - 03-Jul-26 |
| Unknown* | 0 | £101.04 | SI Trade |
14:59:02 - 02-Jul-26 |
| Buy* | 2 | £100.8378 | Suspected BUY Trade |
11:16:12 - 02-Jul-26 |
| Buy* | 1 | £101.1842 | Suspected BUY Trade |
08:03:01 - 02-Jul-26 |
| Buy* | 6 | £101.4879 | Suspected BUY Trade |
15:16:55 - 01-Jul-26 |
| Sell* | 1 | £101.4021 | Negotiated Trade |
15:15:29 - 01-Jul-26 |
| Buy* | 4 | £101.4862 | Suspected BUY Trade |
15:01:21 - 01-Jul-26 |
| Unknown* | 0 | £101.75 | SI Trade |
08:01:07 - 01-Jul-26 |
| Unknown* | 0 | £101.75 | SI Trade |
08:01:07 - 01-Jul-26 |
| Unknown* | 0 | £102.04 | SI Trade |
08:01:06 - 30-Jun-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
