| Price | £105.91 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £106.03 |
| Sell | £105.92 |
| Last Trade: | Unknown 0.00 at £105.91 |
| Day's Volume: | 4 |
| Last Close: | £105.975 |
| Open: | £105.90 |
| ISIN: | IE00B5V94313 |
| Day's Range | £105.90 - £105.91 |
| 52wk Range: | £99.98 - £106.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.905 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.91 | SI Trade |
16:20:33 - 24-Oct-25 |
| Sell* | 2 | £105.91 | Automatic Execution |
16:20:33 - 24-Oct-25 |
| Unknown* | 0 | £105.90 | SI Trade |
16:20:32 - 24-Oct-25 |
| Sell* | 2 | £105.90 | Automatic Execution |
16:20:32 - 24-Oct-25 |
| Unknown* | 0 | £105.74 | SI Trade |
14:02:49 - 24-Oct-25 |
| Unknown* | 0 | £105.92 | SI Trade |
08:47:34 - 24-Oct-25 |
| Unknown* | 0 | £106.00 | SI Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | £105.75 | SI Trade |
15:31:12 - 22-Oct-25 |
| Unknown* | 0 | £105.76 | SI Trade |
14:44:40 - 22-Oct-25 |
| Unknown* | 0 | £105.76 | SI Trade |
14:44:40 - 22-Oct-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
