| Price | £104.83 on 26-02-2026 at 19:10:08 |
|---|---|
| Change | £0.225 0.22% |
| Buy | £104.90 |
| Sell | £104.76 |
| Last Trade: | Unknown 0.00 at £104.75 |
| Day's Volume: | 1,157 |
| Last Close: | £104.83 |
| Open: | £104.605 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.51986 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.75 | SI Trade |
14:28:27 - 26-Feb-26 |
| Unknown* | 1,157 | £104.51986 | SI Trade Currency Conversion |
08:25:56 - 26-Feb-26 |
| Unknown* | 0 | £105.00 | SI Trade |
08:00:59 - 26-Feb-26 |
| Unknown* | 0 | £105.00 | SI Trade |
08:00:59 - 26-Feb-26 |
| Unknown* | 0 | £104.65 | SI Trade |
16:29:54 - 25-Feb-26 |
| Unknown* | 0 | £104.64 | SI Trade |
12:18:06 - 25-Feb-26 |
| Unknown* | 0 | £104.71 | SI Trade |
11:32:50 - 25-Feb-26 |
| Unknown* | 0 | £104.88 | SI Trade |
12:17:09 - 24-Feb-26 |
| Sell* | 194 | £104.81791 | Ordinary |
09:17:55 - 24-Feb-26 |
| Sell* | 2 | £104.8727 | Negotiated Trade |
08:04:00 - 24-Feb-26 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
