| Price | £97.48 on 09-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.12 -0.12% |
| Buy | £97.35 |
| Sell | £97.25 |
| Last Trade: | Unknown 0.00 at £97.46 |
| Day's Volume: | 3,264 |
| Last Close: | £97.30 |
| Open: | £97.67 |
| ISIN: | IE00B5V94313 |
| Day's Range | £97.48 - £97.67 |
| 52wk Range: | £97.28 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.575 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.46 | SI Trade |
11:45:01 - 09-Oct-26 |
| Sell* | 816 | £97.48 | Automatic Execution |
11:42:52 - 09-Oct-26 |
| Sell* | 816 | £97.50 | Automatic Execution |
11:32:49 - 09-Oct-26 |
| Sell* | 816 | £97.65 | Automatic Execution |
08:39:35 - 09-Oct-26 |
| Sell* | 816 | £97.67 | Automatic Execution |
08:17:03 - 09-Oct-26 |
| Unknown* | 0 | £97.83 | SI Trade |
08:02:07 - 09-Oct-26 |
| Buy* | 20 | £97.53 | Automatic Execution |
15:09:33 - 08-Oct-26 |
| Unknown* | 0 | £97.56 | SI Trade |
14:33:59 - 08-Oct-26 |
| Buy* | 1 | £97.52 | Automatic Execution |
14:33:58 - 08-Oct-26 |
| Unknown* | 0 | £97.52 | SI Trade |
14:33:58 - 08-Oct-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
