| Price | £105.725 on 28-11-2025 at 19:10:08 |
|---|---|
| Change | £0.015 0.01% |
| Buy | £105.78 |
| Sell | £105.67 |
| Last Trade: | Buy 1.00 at £105.7696 |
| Day's Volume: | 1 |
| Last Close: | £105.725 |
| Open: | £105.71 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.7696 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £105.7696 | Suspected BUY Trade |
15:07:13 - 28-Nov-25 |
| Unknown* | 0 | £105.85 | SI Trade |
15:32:30 - 27-Nov-25 |
| Unknown* | 0 | £105.94 | SI Trade |
15:45:07 - 26-Nov-25 |
| Unknown* | 0 | £105.86 | SI Trade |
13:44:57 - 26-Nov-25 |
| Unknown* | 0 | £105.95 | SI Trade |
13:08:15 - 26-Nov-25 |
| Buy* | 4 | £106.0088 | Suspected BUY Trade |
12:57:51 - 26-Nov-25 |
| Unknown* | 0 | £105.97 | SI Trade |
12:55:26 - 26-Nov-25 |
| Unknown* | 0 | £106.19 | SI Trade |
12:41:23 - 26-Nov-25 |
| Unknown* | 0 | £106.45 | SI Trade |
12:11:12 - 26-Nov-25 |
| Sell* | 4,716 | £106.20 | Automatic Execution |
11:41:36 - 26-Nov-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
