Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Germany G (SDEU) Share Price

Price £101.27 on 01-04-2025 at 16:30:02
Change £0.235 0.23%
Buy £101.20
Sell £101.08
Buy / Sell SDEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £101.56395
Day's Volume: 867
Last Close: £101.14
Open: £101.32
ISIN: IE00B5V94313
Day's Range £101.20 - £101.38
52wk Range: £99.98 - £107.33
Market Capitalisation: £N/A
VWAP: £101.29036
Shares in Issue: N/A

Ishr Germany G (SDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £101.56395 Suspected BUY Trade
 15:12:49 - 01-Apr-25
Buy* 91 £101.27 Automatic Execution
 10:59:58 - 01-Apr-25
Buy* 31 £101.27 Automatic Execution
 10:55:34 - 01-Apr-25
Buy* 31 £101.26 Automatic Execution
 10:51:29 - 01-Apr-25
Sell* 93 £101.25 Automatic Execution
 10:40:28 - 01-Apr-25
Buy* 31 £101.31 Automatic Execution
 10:38:25 - 01-Apr-25
Buy* 31 £101.30 Automatic Execution
 10:34:08 - 01-Apr-25
Buy* 31 £101.33 Automatic Execution
 10:29:56 - 01-Apr-25
Buy* 62 £101.32 Automatic Execution
 10:25:39 - 01-Apr-25
Buy* 31 £101.32 Automatic Execution
 10:21:13 - 01-Apr-25
See more Ishr Germany G trades

Ishr Germany G (SDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.32 101.38 101.20 101.14 867
31st Mar 2025 (Mon) 100.91 100.91 100.91 100.905 819
28th Mar 2025 (Fri) 100.155 100.895 100.155 100.895 1
27th Mar 2025 (Thu) 100.29 100.33 100.05 100.155 666
26th Mar 2025 (Wed) 100.49 100.49 100.49 100.46 221
25th Mar 2025 (Tue) 100.20 100.20 100.20 100.17 265
24th Mar 2025 (Mon) 100.715 100.715 100.485 100.485 8
21st Mar 2025 (Fri) 100.50 100.715 100.50 100.715 16
20th Mar 2025 (Thu) 100.69 100.69 100.50 100.50 0
19th Mar 2025 (Wed) 100.84 100.84 100.69 100.69 32
18th Mar 2025 (Tue) 100.73 100.74 100.67 100.84 953
17th Mar 2025 (Mon) 100.515 100.885 100.515 100.885 1
14th Mar 2025 (Fri) 100.33 100.38 100.33 100.515 207
13th Mar 2025 (Thu) 100.42 100.42 100.02 100.30 1,987
12th Mar 2025 (Wed) 100.63 100.64 100.22 100.37 479
11th Mar 2025 (Tue) 100.65 100.65 100.65 100.695 100
10th Mar 2025 (Mon) 100.71 100.83 100.52 100.615 1,041
7th Mar 2025 (Fri) 100.53 100.99 100.53 100.505 148,966
6th Mar 2025 (Thu) 100.37 100.39 99.98 100.17 1,672
5th Mar 2025 (Wed) 101.03 101.03 100.35 100.415 729
4th Mar 2025 (Tue) 101.25 101.25 101.25 101.27 4
3rd Mar 2025 (Mon) 101.76 101.76 100.985 100.985 381
See more Ishr Germany G price history

Ishr Germany G (SDEU) Regulatory News

Date Source Headline
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Germany G regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered