Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Price

Price £99.36 on 31-07-2026 at 18:15:08
Change £-0.47 -0.47%
Buy £99.43
Sell £99.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £99.36
Day's Volume: 4
Last Close: £99.35
Open: £99.76
ISIN: IE00B5V94313
Day's Range £99.36 - £99.76
52wk Range: £98.92 - £106.95
Market Capitalisation: £N/A
VWAP: £99.56
Shares in Issue: N/A

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £99.36 Automatic Execution
 16:16:52 - 31-Jul-26
Unknown* 0 £99.75 SI Trade
 08:04:54 - 31-Jul-26
Sell* 2 £99.76 Automatic Execution
 08:03:51 - 31-Jul-26
Sell* 121 £99.9825 Negotiated Trade
 12:09:43 - 29-Jul-26
Unknown* 0 £100.13 SI Trade
 11:29:54 - 29-Jul-26
Unknown* 0 £99.88 SI Trade
 12:51:30 - 28-Jul-26
Buy* 2,000 £99.99 Automatic Execution
 11:35:16 - 28-Jul-26
Sell* 1 £99.88 Automatic Execution
 08:15:05 - 28-Jul-26
Unknown* 0 £100.05 SI Trade
 08:02:00 - 28-Jul-26
Buy* 1 £99.97 Suspected BUY Trade
 08:00:16 - 28-Jul-26
See more iShares Germany Government Bond UCITS ETF (Dist) trades

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 99.76 99.76 99.36 99.35 4
30th Jul 2026 (Thu) 99.875 99.875 99.82 99.82 0
29th Jul 2026 (Wed) 100.145 100.145 99.875 99.875 247
28th Jul 2026 (Tue) 99.97 99.99 99.88 100.145 2,002
27th Jul 2026 (Mon) 99.33 99.825 99.33 99.825 99
24th Jul 2026 (Fri) 99.19 99.33 99.19 99.33 0
23rd Jul 2026 (Thu) 99.19 99.19 99.19 99.19 0
22nd Jul 2026 (Wed) 99.26 99.26 99.19 99.19 0
21st Jul 2026 (Tue) 98.92 98.92 98.92 99.26 1
20th Jul 2026 (Mon) 99.225 99.225 99.055 99.055 500
17th Jul 2026 (Fri) 98.89 99.225 98.89 99.225 0
16th Jul 2026 (Thu) 99.00 99.00 99.00 98.89 1
15th Jul 2026 (Wed) 99.37 99.38 99.16 98.995 19
14th Jul 2026 (Tue) 99.67 99.67 99.66 99.76 5,410
13th Jul 2026 (Mon) 99.68 99.68 99.51 99.51 6
10th Jul 2026 (Fri) 99.75 99.75 99.75 99.73 3
9th Jul 2026 (Thu) 99.62 99.62 99.62 99.78 6
8th Jul 2026 (Wed) 99.54 99.54 99.54 99.525 1
7th Jul 2026 (Tue) 100.41 100.41 100.41 100.29 252
6th Jul 2026 (Mon) 100.93 100.93 100.645 100.645 36
3rd Jul 2026 (Fri) 101.05 101.05 100.93 100.93 1
2nd Jul 2026 (Thu) 101.38 101.38 101.05 101.05 3
See more iShares Germany Government Bond UCITS ETF (Dist) price history

iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more iShares Germany Government Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered