| Price | £102.46 on 24-04-2026 at 18:15:12 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £102.52 |
| Sell | £102.40 |
| Last Trade: | Sell 25.00 at £102.1968 |
| Day's Volume: | 0 |
| Last Close: | £102.46 |
| Open: | £102.47 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.43 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £102.1968 | Negotiated Trade |
09:49:26 - 23-Apr-26 |
| Sell* | 22 | £103.0046 | Negotiated Trade |
13:11:53 - 21-Apr-26 |
| Sell* | 86 | £103.1575 | Negotiated Trade |
09:40:31 - 21-Apr-26 |
| Unknown* | 0 | £103.02 | SI Trade |
11:25:47 - 20-Apr-26 |
| Unknown* | 0 | £102.64 | SI Trade |
08:21:52 - 16-Apr-26 |
| Sell* | 1 | £102.53 | Automatic Execution |
08:15:08 - 15-Apr-26 |
| Unknown* | 0 | £102.87 | SI Trade |
08:00:42 - 15-Apr-26 |
| Sell* | 7 | £102.3766 | Negotiated Trade |
10:59:45 - 14-Apr-26 |
| Unknown* | 1 | £102.52 | Negotiated Trade OTC Trade |
08:00:33 - 14-Apr-26 |
| Buy* | 1 | £102.2945 | Suspected BUY Trade |
15:20:13 - 13-Apr-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
