| Price | £102.585 on 06-01-2026 at 19:40:08 |
|---|---|
| Change | £0.13 0.13% |
| Buy | £102.65 |
| Sell | £102.52 |
| Last Trade: | Sell 88.00 at £102.5608 |
| Day's Volume: | 88 |
| Last Close: | £102.585 |
| Open: | £102.455 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.5608 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £102.5608 | Negotiated Trade |
15:36:10 - 06-Jan-26 |
| Unknown* | 0 | £102.61 | SI Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 0 | £102.90 | SI Trade |
08:22:14 - 05-Jan-26 |
| Unknown* | 0 | £103.48 | SI Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | £103.48 | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | £103.48 | SI Trade |
08:00:39 - 05-Jan-26 |
| Buy* | 1 | £103.48 | Automatic Execution |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | £103.41 | SI Trade |
08:54:09 - 02-Jan-26 |
| Buy* | 1 | £103.41 | SI Trade |
08:54:04 - 02-Jan-26 |
| Buy* | 1 | £103.15 | Automatic Execution |
08:54:04 - 02-Jan-26 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
