| Price | £98.20 on 25-09-2026 at 17:25:11 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £98.18 |
| Sell | £98.02 |
| Last Trade: | Unknown 0.00 at £98.20 |
| Day's Volume: | 96 |
| Last Close: | £98.10 |
| Open: | £98.20 |
| ISIN: | IE00B5V94313 |
| Day's Range | £98.20 - £98.20 |
| 52wk Range: | £97.895 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.25146 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.20 | SI Trade |
15:22:10 - 25-Sep-26 |
| Unknown* | 0 | £98.20 | SI Trade |
15:22:10 - 25-Sep-26 |
| Buy* | 1 | £98.20 | Automatic Execution |
15:22:10 - 25-Sep-26 |
| Sell* | 95 | £98.252 | Negotiated Trade |
10:21:22 - 25-Sep-26 |
| Unknown* | 0 | £98.42 | SI Trade |
08:56:41 - 25-Sep-26 |
| Sell* | 102 | £98.2307 | Negotiated Trade |
12:46:00 - 24-Sep-26 |
| Unknown* | 0 | £98.45 | SI Trade |
08:01:50 - 24-Sep-26 |
| Buy* | 1 | £98.36 | Automatic Execution |
16:16:19 - 23-Sep-26 |
| Buy* | 21 | £98.79 | Automatic Execution |
12:16:18 - 22-Sep-26 |
| Unknown* | 0 | £98.88 | SI Trade |
11:54:41 - 22-Sep-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
