| Price | £106.49 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.175 -0.16% |
| Buy | £106.40 |
| Sell | £106.29 |
| Last Trade: | Buy 1.00 at £106.3564 |
| Day's Volume: | 345 |
| Last Close: | £106.345 |
| Open: | £106.47 |
| ISIN: | IE00B5V94313 |
| Day's Range | £106.47 - £106.49 |
| 52wk Range: | £99.98 - £106.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.52263 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £106.3564 | Suspected BUY Trade |
15:11:50 - 07-Nov-25 |
| Unknown* | 0 | £106.49 | SI Trade |
14:36:33 - 07-Nov-25 |
| Buy* | 1 | £106.49 | SI Trade |
14:36:31 - 07-Nov-25 |
| Buy* | 1 | £106.49 | Automatic Execution |
14:36:31 - 07-Nov-25 |
| Buy* | 1 | £106.49 | SI Trade |
14:36:27 - 07-Nov-25 |
| Buy* | 1 | £106.49 | Automatic Execution |
14:36:27 - 07-Nov-25 |
| Buy* | 1 | £106.49 | SI Trade |
14:36:24 - 07-Nov-25 |
| Buy* | 1 | £106.49 | SI Trade |
14:36:24 - 07-Nov-25 |
| Buy* | 1 | £106.49 | Automatic Execution |
14:36:24 - 07-Nov-25 |
| Buy* | 1 | £106.49 | Automatic Execution |
14:36:24 - 07-Nov-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
