| Price | £102.46 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.32 -0.31% |
| Buy | £102.60 |
| Sell | £102.46 |
| Last Trade: | Buy 3.00 at £102.6028 |
| Day's Volume: | 6 |
| Last Close: | £102.53 |
| Open: | £102.65 |
| ISIN: | IE00B5V94313 |
| Day's Range | £102.46 - £102.65 |
| 52wk Range: | £101.43 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.56307 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £102.6028 | Suspected BUY Trade |
15:18:06 - 10-Apr-26 |
| Sell* | 1 | £102.46 | Automatic Execution |
15:07:26 - 10-Apr-26 |
| Sell* | 1 | £102.46 | SI Trade |
15:07:25 - 10-Apr-26 |
| Buy* | 1 | £102.65 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 7 | £102.6338 | Negotiated Trade |
15:19:52 - 09-Apr-26 |
| Sell* | 1 | £102.689 | Negotiated Trade |
14:58:57 - 09-Apr-26 |
| Unknown* | 0 | £103.13 | SI Trade |
08:43:52 - 09-Apr-26 |
| Sell* | 1 | £102.97 | Automatic Execution |
08:01:00 - 09-Apr-26 |
| Sell* | 1 | £102.94 | SI Trade |
08:00:59 - 09-Apr-26 |
| Unknown* | 0 | £102.92 | SI Trade |
12:25:54 - 07-Apr-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
