| Price | £103.64 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.28 0.27% |
| Buy | £103.89 |
| Sell | £103.80 |
| Last Trade: | Unknown 0.00 at £103.68 |
| Day's Volume: | 82 |
| Last Close: | £103.845 |
| Open: | £103.63 |
| ISIN: | IE00B5V94313 |
| Day's Range | £103.63 - £103.64 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.58108 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.68 | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | £103.65 | SI Trade |
14:04:45 - 12-Dec-25 |
| Buy* | 1 | £103.65 | SI Trade |
14:04:09 - 12-Dec-25 |
| Buy* | 1 | £103.64 | Automatic Execution |
14:04:09 - 12-Dec-25 |
| Buy* | 1 | £103.66 | SI Trade |
14:04:05 - 12-Dec-25 |
| Unknown* | 0 | £103.66 | SI Trade |
14:03:54 - 12-Dec-25 |
| Buy* | 26 | £103.64 | Automatic Execution |
14:03:29 - 12-Dec-25 |
| Sell* | 52 | £103.5467 | Negotiated Trade |
13:02:22 - 12-Dec-25 |
| Unknown* | 0 | £103.67 | SI Trade |
10:14:17 - 12-Dec-25 |
| Unknown* | 0 | £103.67 | SI Trade |
10:11:57 - 12-Dec-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
