| Price | £104.59 on 17-09-2025 at 18:20:08 |
|---|---|
| Change | £0.15 0.14% |
| Buy | £104.66 |
| Sell | £104.52 |
| Last Trade: | Unknown 0.00 at £104.52 |
| Day's Volume: | 1,029 |
| Last Close: | £104.59 |
| Open: | £104.44 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £106.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.65967 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.52 | SI Trade |
15:57:50 - 17-Sep-25 |
| Buy* | 659 | £104.67592 | Ordinary |
12:26:12 - 17-Sep-25 |
| Buy* | 7 | £104.63 | Suspected BUY Trade |
11:26:20 - 17-Sep-25 |
| Buy* | 363 | £104.63074 | Ordinary |
11:22:21 - 17-Sep-25 |
| Buy* | 209 | £104.40 | Automatic Execution |
16:29:41 - 16-Sep-25 |
| Buy* | 1 | £104.29395 | Suspected BUY Trade |
15:04:36 - 16-Sep-25 |
| Buy* | 398 | £104.15 | Automatic Execution |
11:48:48 - 16-Sep-25 |
| Unknown* | 0 | £104.16 | SI Trade |
08:10:43 - 16-Sep-25 |
| Unknown* | 0 | £104.02 | SI Trade |
16:21:01 - 15-Sep-25 |
| Unknown* | 0 | £104.01 | SI Trade |
16:20:36 - 15-Sep-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
