| Price | £101.99 on 22-05-2026 at 17:55:12 |
|---|---|
| Change | £0.315 0.31% |
| Buy | £102.07 |
| Sell | £101.91 |
| Last Trade: | Unknown 0.00 at £102.06 |
| Day's Volume: | 5 |
| Last Close: | £101.99 |
| Open: | £101.675 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.33 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.9662 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.06 | SI Trade |
10:39:53 - 22-May-26 |
| Sell* | 5 | £101.9662 | Negotiated Trade |
09:58:37 - 22-May-26 |
| Unknown* | 0 | £101.91 | SI Trade |
08:00:59 - 22-May-26 |
| Sell* | 437 | £101.8244 | Negotiated Trade |
11:23:04 - 21-May-26 |
| Sell* | 460 | £101.817 | Negotiated Trade |
11:21:30 - 21-May-26 |
| Unknown* | 0 | £102.08 | SI Trade |
08:59:37 - 21-May-26 |
| Unknown* | 0 | £102.47 | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 98 | £101.4432 | Suspected BUY Trade |
09:19:39 - 20-May-26 |
| Unknown* | 0 | £101.12 | SI Trade |
08:26:35 - 20-May-26 |
| Sell* | 6 | £101.33 | Automatic Execution |
08:26:31 - 20-May-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
