| Price | £102.41 on 05-06-2026 at 17:55:12 |
|---|---|
| Change | £-0.315 -0.31% |
| Buy | £102.07 |
| Sell | £101.95 |
| Last Trade: | Sell 95.00 at £101.9953 |
| Day's Volume: | 96 |
| Last Close: | £102.01 |
| Open: | £102.41 |
| ISIN: | IE00B5V94313 |
| Day's Range | £102.41 - £102.41 |
| 52wk Range: | £101.33 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.99962 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £101.9953 | Negotiated Trade |
16:16:33 - 05-Jun-26 |
| Unknown* | 0 | £102.16 | SI Trade |
14:40:03 - 05-Jun-26 |
| Unknown* | 0 | £102.12 | SI Trade |
13:16:35 - 05-Jun-26 |
| Unknown* | 0 | £102.19 | SI Trade |
12:42:11 - 05-Jun-26 |
| Unknown* | 0 | £102.41 | SI Trade |
08:08:42 - 05-Jun-26 |
| Unknown* | 0 | £102.41 | SI Trade |
08:08:40 - 05-Jun-26 |
| Buy* | 1 | £102.41 | Automatic Execution |
08:08:40 - 05-Jun-26 |
| Unknown* | 0 | £102.26 | SI Trade |
08:01:23 - 05-Jun-26 |
| Unknown* | 0 | £102.34 | SI Trade |
14:31:01 - 03-Jun-26 |
| Unknown* | 0 | £101.87 | SI Trade |
10:30:15 - 03-Jun-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
