| Price | £99.225 on 17-07-2026 at 16:30:02 |
|---|---|
| Change | £0.335 0.34% |
| Buy | £99.29 |
| Sell | £99.16 |
| Last Trade: | Unknown 0.00 at £99.00 |
| Day's Volume: | 0 |
| Last Close: | £99.225 |
| Open: | £98.89 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.00 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.00 | SI Trade |
11:58:03 - 16-Jul-26 |
| Unknown* | 0 | £99.02 | SI Trade |
11:54:58 - 16-Jul-26 |
| Buy* | 1 | £99.00 | Automatic Execution |
11:54:58 - 16-Jul-26 |
| Unknown* | 0 | £98.83 | SI Trade |
08:03:10 - 16-Jul-26 |
| Unknown* | 0 | £99.25 | SI Trade |
15:14:57 - 15-Jul-26 |
| Sell* | 16 | £99.16 | Automatic Execution |
14:28:20 - 15-Jul-26 |
| Unknown* | 0 | £99.38 | SI Trade |
08:00:54 - 15-Jul-26 |
| Buy* | 1 | £99.38 | SI Trade |
08:00:46 - 15-Jul-26 |
| Buy* | 1 | £99.38 | Automatic Execution |
08:00:46 - 15-Jul-26 |
| Unknown* | 0 | £99.37 | SI Trade |
08:00:44 - 15-Jul-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
