| Price | £103.31 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | £0.035 0.03% |
| Buy | £103.37 |
| Sell | £103.25 |
| Buy / Sell SDEU Shares | |
| Last Trade: | Sell 1.00 at £103.19 |
| Day's Volume: | 170 |
| Last Close: | £103.31 |
| Open: | £103.275 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £107.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.02085 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £103.19 | SI Trade |
16:13:52 - 30-May-25 |
| Buy* | 145 | £102.9913 | Suspected BUY Trade |
11:01:21 - 30-May-25 |
| Sell* | 1 | £103.19 | SI Trade |
16:15:20 - 29-May-25 |
| Unknown* | 0 | £103.06 | SI Trade |
14:13:13 - 29-May-25 |
| Unknown* | 0 | £102.78 | SI Trade |
13:56:08 - 29-May-25 |
| Unknown* | 0 | £102.78 | SI Trade |
13:55:53 - 29-May-25 |
| Unknown* | 0 | £102.79 | SI Trade |
13:55:33 - 29-May-25 |
| Unknown* | 0 | £102.79 | SI Trade |
13:55:19 - 29-May-25 |
| Unknown* | 0 | £102.78 | SI Trade |
13:55:05 - 29-May-25 |
| Unknown* | 0 | £102.77 | SI Trade |
13:54:48 - 29-May-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
