| Price | £104.54 on 19-02-2026 at 19:30:09 |
|---|---|
| Change | £0.355 0.34% |
| Buy | £104.77 |
| Sell | £104.66 |
| Last Trade: | Sell 2.00 at £104.54 |
| Day's Volume: | 83 |
| Last Close: | £104.715 |
| Open: | £104.54 |
| ISIN: | IE00B5V94313 |
| Day's Range | £104.54 - £104.54 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.5402 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £104.54 | Automatic Execution |
11:55:27 - 19-Feb-26 |
| Unknown* | 0 | £104.53 | SI Trade |
11:55:25 - 19-Feb-26 |
| Sell* | 80 | £104.54 | Automatic Execution |
11:55:25 - 19-Feb-26 |
| Unknown* | 0 | £104.28 | SI Trade |
11:50:52 - 18-Feb-26 |
| Buy* | 344 | £104.38046 | Ordinary |
11:31:22 - 18-Feb-26 |
| Unknown* | 0 | £104.77 | SI Trade |
15:02:03 - 17-Feb-26 |
| Unknown* | 0 | £104.07 | SI Trade |
08:23:54 - 16-Feb-26 |
| Sell* | 1 | £103.7404 | Negotiated Trade |
15:06:46 - 12-Feb-26 |
| Sell* | 70 | £103.81066 | Ordinary |
08:43:56 - 12-Feb-26 |
| Sell* | 70 | £103.80392 | Ordinary |
08:38:29 - 12-Feb-26 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
