| Price | £99.295 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | £-0.315 -0.32% |
| Buy | £99.34 |
| Sell | £99.25 |
| Last Trade: | Buy 25.00 at £99.4989 |
| Day's Volume: | 25 |
| Last Close: | £99.295 |
| Open: | £99.61 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.92 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.4989 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £99.4989 | Suspected BUY Trade |
08:14:44 - 28-Aug-26 |
| Unknown* | 0 | £99.73 | SI Trade |
08:08:06 - 28-Aug-26 |
| Unknown* | 0 | £100.18 | SI Trade |
08:03:18 - 28-Aug-26 |
| Buy* | 25 | £99.6127 | Suspected BUY Trade |
15:21:33 - 27-Aug-26 |
| Sell* | 1 | £99.5504 | Negotiated Trade |
15:09:43 - 27-Aug-26 |
| Buy* | 25 | £99.6648 | Suspected BUY Trade |
16:14:31 - 25-Aug-26 |
| Buy* | 25 | £99.2709 | Suspected BUY Trade |
08:13:51 - 25-Aug-26 |
| Unknown* | 0 | £99.43 | SI Trade |
10:38:37 - 24-Aug-26 |
| Unknown* | 0 | £99.49 | SI Trade |
16:14:00 - 21-Aug-26 |
| Buy* | 50 | £99.5536 | Suspected BUY Trade |
09:48:22 - 21-Aug-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
