| Price | £103.185 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | £0.10 0.1% |
| Buy | £103.24 |
| Sell | £103.13 |
| Buy / Sell SDEU Shares | |
| Last Trade: | Buy 1.00 at £103.44505 |
| Day's Volume: | 3 |
| Last Close: | £103.185 |
| Open: | £103.085 |
| ISIN: | IE00B5V94313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.98 - £107.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.24168 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £103.44505 | Suspected BUY Trade |
15:18:42 - 27-Jun-25 |
| Buy* | 2 | £103.14 | Suspected BUY Trade |
10:37:24 - 27-Jun-25 |
| Buy* | 2 | £103.33405 | Suspected BUY Trade |
15:00:27 - 26-Jun-25 |
| Unknown* | 0 | £103.23 | SI Trade |
13:14:31 - 25-Jun-25 |
| Sell* | 93 | £103.13 | Automatic Execution |
11:28:55 - 24-Jun-25 |
| Buy* | 94 | £103.19 | Automatic Execution |
11:24:34 - 24-Jun-25 |
| Buy* | 93 | £103.18 | Automatic Execution |
11:24:22 - 24-Jun-25 |
| Buy* | 94 | £103.19 | Automatic Execution |
11:15:29 - 24-Jun-25 |
| Buy* | 93 | £103.18 | Automatic Execution |
11:14:07 - 24-Jun-25 |
| Buy* | 93 | £103.17 | Automatic Execution |
11:04:03 - 24-Jun-25 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
