| Price | £102.91 on 29-05-2026 at 17:35:12 |
|---|---|
| Change | £0.085 0.08% |
| Buy | £103.16 |
| Sell | £102.99 |
| Last Trade: | Buy 102.00 at £102.96901 |
| Day's Volume: | 141 |
| Last Close: | £103.075 |
| Open: | £102.91 |
| ISIN: | IE00B5V94313 |
| Day's Range | £102.91 - £102.91 |
| 52wk Range: | £101.33 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.95269 |
| Shares in Issue: | N/A |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | £102.96901 | Ordinary |
15:48:55 - 29-May-26 |
| Unknown* | 0 | £103.02 | SI Trade |
15:39:58 - 29-May-26 |
| Unknown* | 0 | £102.94 | SI Trade |
15:14:13 - 29-May-26 |
| Sell* | 39 | £102.91 | Automatic Execution |
13:34:02 - 29-May-26 |
| Unknown* | 0 | £103.15 | SI Trade |
10:47:38 - 29-May-26 |
| Unknown* | 0 | £103.00 | SI Trade |
10:43:38 - 29-May-26 |
| Unknown* | 0 | £102.86 | SI Trade |
14:32:39 - 28-May-26 |
| Unknown* | 0 | £102.69 | SI Trade |
08:52:56 - 28-May-26 |
| Buy* | 13 | £102.63 | Automatic Execution |
08:00:05 - 28-May-26 |
| Buy* | 1 | £102.63 | Suspected BUY Trade |
08:00:05 - 28-May-26 |
iShares Germany Government Bond UCITS ETF (Dist) (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
