| Price | £102.84 on 05-02-2026 at 19:20:08 |
|---|---|
| Change | £0.93 0.91% |
| Buy | £103.56 |
| Sell | £103.45 |
| Last Trade: | Buy 2.00 at £103.503 |
| Day's Volume: | 3 |
| Last Close: | £103.505 |
| Open: | £102.84 |
| ISIN: | IE00B5V94313 |
| Day's Range | £102.84 - £102.84 |
| 52wk Range: | £99.98 - £106.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.282 |
| Shares in Issue: | N/A |
Ishr Germany G (SDEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £103.503 | Suspected BUY Trade |
15:17:52 - 05-Feb-26 |
| Unknown* | 0 | £102.87 | SI Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | £102.87 | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | £102.71 | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 1 | £102.84 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Unknown* | 2,923 | £102.6113 | SI Trade |
16:52:01 - 04-Feb-26 |
| Buy* | 82 | £102.46264 | Ordinary |
15:23:55 - 04-Feb-26 |
| Sell* | 1 | £102.20 | SI Trade |
08:41:57 - 04-Feb-26 |
| Sell* | 8 | £102.21 | Automatic Execution |
08:41:36 - 04-Feb-26 |
| Unknown* | 0 | £102.36 | SI Trade |
08:05:03 - 04-Feb-26 |
Ishr Germany G (SDEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
