| Price | 940.50p on 21-05-2026 at 16:45:12 |
|---|---|
| Change | 0.35p 0.04% |
| Buy | 947.10p |
| Sell | 945.40p |
| Last Trade: | Sell 2,080.00 at 945.823p |
| Day's Volume: | 24,085 |
| Last Close: | 946.25p |
| Open: | 940.50p |
| ISIN: | LU3065099932 |
| Day's Range | 940.50p - 940.50p |
| 52wk Range: | 938.80p - 968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 947.09092p |
| Shares in Issue: | N/A |
Ubs Etf Sdbg (SDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,080 | 945.823p | Negotiated Trade |
16:15:18 - 21-May-26 |
| Buy* | 1,700 | 946.909p | SI Trade |
15:07:43 - 21-May-26 |
| Sell* | 518 | 940.50p | Automatic Execution |
13:30:03 - 21-May-26 |
| Buy* | 17,900 | 947.42p | Suspected BUY Trade |
11:15:05 - 21-May-26 |
| Buy* | 700 | 946.732p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 567 | 947.731p | Suspected BUY Trade |
09:09:29 - 21-May-26 |
| Buy* | 620 | 947.669p | SI Trade |
09:05:05 - 21-May-26 |
| Buy* | 923 | 946.70p | Automatic Execution |
16:04:11 - 20-May-26 |
| Buy* | 13,440 | 946.545p | Suspected BUY Trade |
16:03:35 - 20-May-26 |
| Buy* | 15,631 | 945.72p | Suspected BUY Trade |
13:34:16 - 20-May-26 |
Ubs Etf Sdbg (SDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:06 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:57 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 8:45 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 9:01 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 2:12 pm | RNS | Net Asset Value(s) |
