| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 944.40 | 946.70 | 944.40 | 945.90 | 43,200 |
| 19th May 2026 (Tue) | 946.10 | 946.10 | 946.10 | 945.90 | 42,175 |
| 18th May 2026 (Mon) | 947.40 | 947.40 | 947.40 | 946.50 | 32,328 |
| 15th May 2026 (Fri) | 950.50 | 950.50 | 948.90 | 948.90 | 13,485 |
| 14th May 2026 (Thu) | 950.40 | 951.80 | 950.40 | 950.50 | 45,593 |
| 13th May 2026 (Wed) | 950.50 | 950.50 | 949.35 | 949.35 | 55,261 |
| 12th May 2026 (Tue) | 951.90 | 951.90 | 950.50 | 950.50 | 49,228 |
| 11th May 2026 (Mon) | 952.80 | 952.80 | 952.80 | 951.90 | 57,643 |
| 8th May 2026 (Fri) | 951.90 | 952.00 | 951.90 | 952.30 | 48,253 |
| 7th May 2026 (Thu) | 952.60 | 952.90 | 952.50 | 952.05 | 34,575 |
| 6th May 2026 (Wed) | 951.50 | 952.60 | 949.60 | 951.95 | 252,899 |
| 5th May 2026 (Tue) | 951.20 | 952.70 | 950.40 | 951.80 | 22,319 |
| 4th May 2026 (Mon) | 950.50 | 950.50 | 950.50 | 950.50 | 0 |
| 1st May 2026 (Fri) | 951.30 | 951.30 | 951.20 | 950.50 | 28,592 |
| 30th Apr 2026 (Thu) | 949.45 | 949.90 | 949.45 | 949.90 | 30,937 |
| 29th Apr 2026 (Wed) | 952.90 | 952.90 | 952.90 | 949.45 | 330,113 |
| 28th Apr 2026 (Tue) | 951.60 | 952.00 | 951.60 | 952.00 | 32,097 |
| 27th Apr 2026 (Mon) | 951.60 | 951.60 | 951.60 | 951.60 | 48,635 |
| 24th Apr 2026 (Fri) | 948.00 | 954.00 | 947.40 | 951.60 | 25,509 |
| 23rd Apr 2026 (Thu) | 953.20 | 953.20 | 950.90 | 950.75 | 45,869 |
| 22nd Apr 2026 (Wed) | 952.20 | 952.70 | 952.20 | 952.25 | 59,312 |
| 21st Apr 2026 (Tue) | 952.40 | 952.40 | 951.00 | 951.00 | 39,551 |
| 20th Apr 2026 (Mon) | 953.10 | 953.10 | 951.50 | 952.40 | 32,622 |
| 17th Apr 2026 (Fri) | 954.90 | 954.90 | 950.50 | 952.75 | 77,495 |
| 16th Apr 2026 (Thu) | 952.50 | 952.50 | 952.40 | 951.80 | 15,112 |
| 15th Apr 2026 (Wed) | 952.50 | 952.50 | 951.00 | 952.45 | 27,743 |
| 14th Apr 2026 (Tue) | 950.40 | 950.80 | 950.40 | 950.70 | 42,125 |
| 13th Apr 2026 (Mon) | 968.00 | 968.00 | 948.20 | 947.85 | 28,633 |
| 10th Apr 2026 (Fri) | 949.10 | 950.00 | 948.30 | 949.95 | 25,098 |
| 9th Apr 2026 (Thu) | 947.50 | 949.30 | 944.70 | 945.85 | 141,271 |
| 8th Apr 2026 (Wed) | 948.55 | 952.10 | 948.55 | 952.10 | 40,056 |
| 7th Apr 2026 (Tue) | 946.00 | 950.10 | 946.00 | 948.55 | 23,072 |
| 6th Apr 2026 (Mon) | 949.75 | 949.75 | 949.75 | 949.75 | 0 |
| 3rd Apr 2026 (Fri) | 949.75 | 949.75 | 949.75 | 949.75 | 0 |
| 2nd Apr 2026 (Thu) | 949.50 | 950.20 | 949.50 | 949.75 | 32,985 |
| 1st Apr 2026 (Wed) | 948.65 | 948.85 | 948.65 | 948.85 | 28,752 |
| 31st Mar 2026 (Tue) | 948.85 | 948.85 | 948.65 | 948.65 | 123,253 |
| 30th Mar 2026 (Mon) | 951.10 | 951.10 | 951.10 | 948.85 | 14,855 |
| 27th Mar 2026 (Fri) | 947.15 | 947.15 | 947.10 | 947.10 | 136,195 |
| 26th Mar 2026 (Thu) | 947.20 | 947.20 | 947.20 | 947.15 | 25,561 |
| 25th Mar 2026 (Wed) | 947.90 | 950.95 | 947.90 | 950.95 | 43,442 |
| 24th Mar 2026 (Tue) | 948.80 | 949.50 | 947.20 | 947.90 | 34,201 |
| 23rd Mar 2026 (Mon) | 949.30 | 949.30 | 945.50 | 947.45 | 36,657 |