| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 949.40 | 950.80 | 949.40 | 950.80 | 48,890 |
| 9th Jul 2026 (Thu) | 951.00 | 951.00 | 947.90 | 949.40 | 56,273 |
| 8th Jul 2026 (Wed) | 951.55 | 951.55 | 949.60 | 949.60 | 80,960 |
| 7th Jul 2026 (Tue) | 952.30 | 952.30 | 951.55 | 951.55 | 38,588 |
| 6th Jul 2026 (Mon) | 952.10 | 953.00 | 952.10 | 952.30 | 62,104 |
| 3rd Jul 2026 (Fri) | 951.00 | 951.00 | 951.00 | 950.75 | 24,893 |
| 2nd Jul 2026 (Thu) | 951.45 | 951.45 | 950.20 | 950.20 | 46,299 |
| 1st Jul 2026 (Wed) | 951.10 | 951.30 | 949.10 | 951.45 | 128,058 |
| 30th Jun 2026 (Tue) | 951.00 | 952.70 | 950.80 | 951.20 | 54,572 |
| 29th Jun 2026 (Mon) | 952.50 | 952.50 | 951.00 | 951.60 | 78,699 |
| 26th Jun 2026 (Fri) | 951.20 | 952.50 | 951.20 | 952.40 | 27,822 |
| 25th Jun 2026 (Thu) | 949.10 | 951.20 | 949.10 | 950.70 | 46,203 |
| 24th Jun 2026 (Wed) | 947.60 | 954.50 | 947.60 | 949.80 | 88,283 |
| 23rd Jun 2026 (Tue) | 949.00 | 949.10 | 949.00 | 948.20 | 38,225 |
| 22nd Jun 2026 (Mon) | 949.00 | 949.00 | 948.30 | 948.30 | 48,012 |
| 19th Jun 2026 (Fri) | 949.80 | 949.90 | 949.80 | 949.00 | 30,124 |
| 18th Jun 2026 (Thu) | 950.50 | 950.50 | 948.30 | 948.30 | 51,984 |
| 17th Jun 2026 (Wed) | 950.80 | 950.80 | 950.50 | 950.50 | 34,721 |
| 16th Jun 2026 (Tue) | 951.10 | 951.50 | 951.00 | 950.80 | 401,238 |
| 15th Jun 2026 (Mon) | 950.30 | 951.60 | 950.30 | 950.70 | 76,900 |
| 12th Jun 2026 (Fri) | 950.10 | 950.80 | 950.10 | 949.60 | 16,672 |
| 11th Jun 2026 (Thu) | 948.50 | 948.50 | 947.90 | 947.90 | 20,321 |
| 10th Jun 2026 (Wed) | 949.60 | 949.80 | 948.50 | 948.50 | 575,739 |
| 9th Jun 2026 (Tue) | 948.40 | 948.80 | 947.00 | 947.80 | 39,980 |
| 8th Jun 2026 (Mon) | 947.85 | 947.85 | 947.50 | 947.50 | 8,506 |
| 5th Jun 2026 (Fri) | 951.40 | 951.40 | 950.90 | 947.85 | 15,154 |
| 4th Jun 2026 (Thu) | 950.00 | 950.00 | 949.20 | 948.90 | 15,750 |
| 3rd Jun 2026 (Wed) | 949.40 | 949.80 | 949.40 | 948.90 | 12,131 |
| 2nd Jun 2026 (Tue) | 950.50 | 950.60 | 947.50 | 949.20 | 30,134 |
| 1st Jun 2026 (Mon) | 950.00 | 950.00 | 949.40 | 950.35 | 32,868 |
| 29th May 2026 (Fri) | 950.20 | 950.20 | 950.20 | 949.70 | 19,835 |
| 28th May 2026 (Thu) | 947.40 | 948.40 | 947.40 | 948.40 | 38,304 |
| 27th May 2026 (Wed) | 947.40 | 947.40 | 947.30 | 947.40 | 20,029 |
| 26th May 2026 (Tue) | 948.30 | 948.30 | 948.30 | 946.80 | 38,789 |
| 25th May 2026 (Mon) | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 22nd May 2026 (Fri) | 947.50 | 947.50 | 947.50 | 947.50 | 38,083 |
| 21st May 2026 (Thu) | 940.50 | 940.50 | 940.50 | 946.25 | 24,085 |
| 20th May 2026 (Wed) | 944.40 | 946.70 | 944.40 | 945.90 | 43,200 |
| 19th May 2026 (Tue) | 946.10 | 946.10 | 946.10 | 945.90 | 42,175 |
| 18th May 2026 (Mon) | 947.40 | 947.40 | 947.40 | 946.50 | 32,328 |
| 15th May 2026 (Fri) | 950.50 | 950.50 | 948.90 | 948.90 | 13,485 |
| 14th May 2026 (Thu) | 950.40 | 951.80 | 950.40 | 950.50 | 45,593 |
| 13th May 2026 (Wed) | 950.50 | 950.50 | 949.35 | 949.35 | 55,261 |
| 12th May 2026 (Tue) | 951.90 | 951.90 | 950.50 | 950.50 | 49,228 |
| 11th May 2026 (Mon) | 952.80 | 952.80 | 952.80 | 951.90 | 57,643 |