| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 939.80 | 939.80 | 939.50 | 939.50 | 43,863 |
| 25th Sep 2026 (Fri) | 940.10 | 940.10 | 939.80 | 939.80 | 33,944 |
| 24th Sep 2026 (Thu) | 941.55 | 941.55 | 940.10 | 940.10 | 45,861 |
| 23rd Sep 2026 (Wed) | 943.60 | 943.60 | 941.55 | 941.55 | 107,614 |
| 22nd Sep 2026 (Tue) | 943.60 | 943.60 | 943.60 | 943.60 | 23,400 |
| 21st Sep 2026 (Mon) | 943.70 | 943.70 | 943.60 | 943.60 | 31,231 |
| 18th Sep 2026 (Fri) | 944.60 | 944.60 | 943.70 | 943.70 | 58,193 |
| 17th Sep 2026 (Thu) | 945.50 | 945.50 | 944.60 | 944.60 | 110,071 |
| 16th Sep 2026 (Wed) | 944.40 | 945.50 | 944.40 | 945.50 | 162,385 |
| 15th Sep 2026 (Tue) | 944.95 | 944.95 | 944.40 | 944.40 | 28,617 |
| 14th Sep 2026 (Mon) | 945.90 | 946.20 | 945.40 | 944.95 | 108,238 |
| 11th Sep 2026 (Fri) | 948.15 | 948.15 | 946.20 | 946.20 | 4,405 |
| 10th Sep 2026 (Thu) | 949.60 | 949.60 | 948.15 | 948.15 | 9,421 |
| 9th Sep 2026 (Wed) | 950.20 | 950.20 | 949.60 | 949.60 | 35,389 |
| 8th Sep 2026 (Tue) | 950.80 | 950.80 | 950.20 | 950.20 | 15,538 |
| 7th Sep 2026 (Mon) | 950.05 | 950.80 | 950.05 | 950.80 | 57,261 |
| 4th Sep 2026 (Fri) | 951.20 | 951.20 | 950.05 | 950.05 | 69,972 |
| 3rd Sep 2026 (Thu) | 949.80 | 951.20 | 949.80 | 951.20 | 43,537 |
| 2nd Sep 2026 (Wed) | 950.50 | 950.50 | 949.80 | 949.80 | 109,126 |
| 1st Sep 2026 (Tue) | 952.20 | 952.20 | 950.50 | 950.50 | 15,890 |
| 31st Aug 2026 (Mon) | 952.20 | 952.20 | 952.20 | 952.20 | 0 |
| 28th Aug 2026 (Fri) | 953.80 | 953.80 | 952.20 | 952.20 | 24,973 |
| 27th Aug 2026 (Thu) | 954.50 | 954.50 | 953.80 | 953.80 | 18,714 |
| 26th Aug 2026 (Wed) | 953.50 | 954.50 | 953.50 | 954.50 | 25,206 |
| 25th Aug 2026 (Tue) | 952.40 | 953.50 | 952.40 | 953.50 | 18,556 |
| 24th Aug 2026 (Mon) | 952.20 | 952.40 | 952.20 | 952.40 | 38,692 |
| 21st Aug 2026 (Fri) | 954.60 | 960.50 | 954.60 | 952.20 | 33,785 |
| 20th Aug 2026 (Thu) | 953.40 | 953.40 | 953.30 | 953.30 | 23,106 |
| 19th Aug 2026 (Wed) | 952.70 | 952.70 | 952.70 | 953.40 | 23,098 |
| 18th Aug 2026 (Tue) | 952.40 | 952.40 | 947.20 | 952.80 | 13,297 |
| 17th Aug 2026 (Mon) | 953.30 | 953.30 | 953.00 | 953.00 | 53,032 |
| 14th Aug 2026 (Fri) | 953.80 | 953.80 | 953.80 | 953.30 | 31,499 |
| 13th Aug 2026 (Thu) | 952.25 | 953.95 | 952.25 | 953.95 | 45,936 |
| 12th Aug 2026 (Wed) | 951.40 | 952.25 | 951.40 | 952.25 | 23,992 |
| 11th Aug 2026 (Tue) | 951.80 | 951.80 | 951.40 | 951.40 | 81,388 |
| 10th Aug 2026 (Mon) | 952.70 | 952.70 | 951.80 | 951.80 | 78,841 |
| 7th Aug 2026 (Fri) | 950.60 | 950.60 | 950.60 | 952.70 | 40,402 |
| 6th Aug 2026 (Thu) | 951.10 | 951.90 | 949.70 | 951.70 | 24,234 |
| 5th Aug 2026 (Wed) | 952.60 | 952.60 | 952.60 | 952.25 | 155,419 |
| 4th Aug 2026 (Tue) | 952.60 | 952.60 | 948.80 | 951.50 | 51,886 |
| 3rd Aug 2026 (Mon) | 952.20 | 952.50 | 951.20 | 949.90 | 69,358 |
| 31st Jul 2026 (Fri) | 951.30 | 951.30 | 950.80 | 950.10 | 41,334 |
| 30th Jul 2026 (Thu) | 951.30 | 951.30 | 951.00 | 951.45 | 146,819 |
| 29th Jul 2026 (Wed) | 950.50 | 950.50 | 949.40 | 949.40 | 28,278 |