| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,080 | 945.823p | Negotiated Trade |
16:15:18 - 21-May-26 |
| Buy* | 1,700 | 946.909p | SI Trade |
15:07:43 - 21-May-26 |
| Sell* | 518 | 940.50p | Automatic Execution |
13:30:03 - 21-May-26 |
| Buy* | 17,900 | 947.42p | Suspected BUY Trade |
11:15:05 - 21-May-26 |
| Buy* | 700 | 946.732p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 567 | 947.731p | Suspected BUY Trade |
09:09:29 - 21-May-26 |
| Buy* | 620 | 947.669p | SI Trade |
09:05:05 - 21-May-26 |
| Buy* | 923 | 946.70p | Automatic Execution |
16:04:11 - 20-May-26 |
| Buy* | 13,440 | 946.545p | Suspected BUY Trade |
16:03:35 - 20-May-26 |
| Buy* | 15,631 | 945.72p | Suspected BUY Trade |
13:34:16 - 20-May-26 |
| Sell* | 1,500 | 944.40p | Automatic Execution |
13:23:30 - 20-May-26 |
| Sell* | 333 | 945.06p | Negotiated Trade |
12:20:14 - 20-May-26 |
| Buy* | 5,125 | 945.82p | Suspected BUY Trade |
11:09:01 - 20-May-26 |
| Buy* | 4,718 | 945.615p | Suspected BUY Trade |
10:17:37 - 20-May-26 |
| Sell* | 1,530 | 945.539p | Negotiated Trade |
09:06:48 - 20-May-26 |
| Sell* | 5,800 | 945.984p | Negotiated Trade |
15:46:31 - 19-May-26 |
| Sell* | 160 | 946.484p | Negotiated Trade |
15:16:46 - 19-May-26 |
| Sell* | 923 | 946.10p | Automatic Execution |
14:10:17 - 19-May-26 |
| Buy* | 1,692 | 946.93p | Ordinary |
13:50:51 - 19-May-26 |
| Buy* | 10,425 | 946.875p | Ordinary |
11:03:54 - 19-May-26 |
| Buy* | 22,825 | 947.059p | Ordinary |
10:10:00 - 19-May-26 |
| Sell* | 350 | 946.276p | Negotiated Trade |
10:08:49 - 19-May-26 |
| Sell* | 923 | 947.40p | Automatic Execution |
15:05:33 - 18-May-26 |
| Sell* | 1,632 | 948.233p | Negotiated Trade |
14:52:01 - 18-May-26 |
| Sell* | 8,550 | 948.184p | Negotiated Trade |
13:17:41 - 18-May-26 |
| Sell* | 6,378 | 948.184p | Negotiated Trade |
11:03:42 - 18-May-26 |
| Sell* | 1,100 | 947.48p | Negotiated Trade |
11:03:40 - 18-May-26 |
| Sell* | 13,745 | 948.184p | Negotiated Trade |
09:33:15 - 18-May-26 |
| Sell* | 2,720 | 949.123p | Ordinary |
13:36:10 - 15-May-26 |
| Sell* | 10,765 | 949.411p | Ordinary |
11:05:50 - 15-May-26 |
| Buy* | 226 | 951.60p | Automatic Execution |
14:33:49 - 14-May-26 |
| Buy* | 391 | 951.60p | Automatic Execution |
14:28:58 - 14-May-26 |
| Buy* | 387 | 951.60p | Automatic Execution |
14:24:08 - 14-May-26 |
| Buy* | 401 | 951.60p | Automatic Execution |
14:19:18 - 14-May-26 |
| Buy* | 391 | 951.60p | Automatic Execution |
14:14:27 - 14-May-26 |
| Buy* | 408 | 951.60p | Automatic Execution |
14:09:37 - 14-May-26 |
| Buy* | 402 | 951.60p | Automatic Execution |
14:04:47 - 14-May-26 |
| Buy* | 410 | 951.80p | Automatic Execution |
13:59:57 - 14-May-26 |
| Buy* | 406 | 951.70p | Automatic Execution |
13:55:06 - 14-May-26 |
| Buy* | 402 | 951.70p | Automatic Execution |
13:50:16 - 14-May-26 |
| Buy* | 389 | 951.70p | Automatic Execution |
13:45:26 - 14-May-26 |
| Buy* | 387 | 951.70p | Automatic Execution |
13:40:35 - 14-May-26 |
| Buy* | 391 | 950.70p | Automatic Execution |
13:25:41 - 14-May-26 |
| Buy* | 392 | 950.80p | Automatic Execution |
13:20:51 - 14-May-26 |
| Sell* | 3,591 | 949.528p | Negotiated Trade |
13:20:17 - 14-May-26 |
| Buy* | 394 | 950.80p | Automatic Execution |
13:16:00 - 14-May-26 |
| Buy* | 396 | 950.80p | Automatic Execution |
13:11:10 - 14-May-26 |
| Buy* | 400 | 950.80p | Automatic Execution |
13:06:20 - 14-May-26 |
| Buy* | 400 | 950.80p | Automatic Execution |
13:01:29 - 14-May-26 |
| Buy* | 400 | 950.80p | Automatic Execution |
12:56:39 - 14-May-26 |
| Buy* | 406 | 950.80p | Automatic Execution |
12:51:49 - 14-May-26 |
| Buy* | 402 | 950.80p | Automatic Execution |
12:46:58 - 14-May-26 |
| Buy* | 393 | 950.80p | Automatic Execution |
12:42:08 - 14-May-26 |
| Buy* | 366 | 950.80p | Automatic Execution |
12:37:18 - 14-May-26 |
| Buy* | 386 | 950.80p | Automatic Execution |
12:32:28 - 14-May-26 |
| Buy* | 383 | 950.70p | Automatic Execution |
12:27:37 - 14-May-26 |
| Buy* | 368 | 950.80p | Automatic Execution |
12:22:47 - 14-May-26 |
| Buy* | 386 | 950.80p | Automatic Execution |
12:17:57 - 14-May-26 |
| Unknown* | -1,000 | 950.275p | Correction Negotiated Trade |
12:15:46 - 14-May-26 |
| Buy* | 1,000 | 950.275p | Suspected BUY Trade |
12:15:46 - 14-May-26 |
| Buy* | 378 | 950.70p | Automatic Execution |
12:13:06 - 14-May-26 |
| Buy* | 377 | 950.80p | Automatic Execution |
12:08:16 - 14-May-26 |
| Buy* | 389 | 950.80p | Automatic Execution |
12:03:26 - 14-May-26 |
| Buy* | 389 | 950.80p | Automatic Execution |
11:58:35 - 14-May-26 |
| Buy* | 396 | 950.80p | Automatic Execution |
11:53:45 - 14-May-26 |
| Buy* | 406 | 950.70p | Automatic Execution |
11:48:55 - 14-May-26 |
| Buy* | 408 | 950.80p | Automatic Execution |
11:44:05 - 14-May-26 |
| Buy* | 386 | 950.80p | Automatic Execution |
11:39:14 - 14-May-26 |
| Buy* | 386 | 950.80p | Automatic Execution |
11:34:24 - 14-May-26 |
| Buy* | 392 | 950.80p | Automatic Execution |
11:29:34 - 14-May-26 |
| Buy* | 395 | 950.80p | Automatic Execution |
11:24:43 - 14-May-26 |
| Buy* | 384 | 950.80p | Automatic Execution |
11:19:53 - 14-May-26 |
| Buy* | 383 | 950.80p | Automatic Execution |
11:10:12 - 14-May-26 |
| Buy* | 374 | 950.80p | Automatic Execution |
11:05:22 - 14-May-26 |
| Buy* | 372 | 950.80p | Automatic Execution |
11:00:32 - 14-May-26 |
| Buy* | 383 | 950.80p | Automatic Execution |
10:55:41 - 14-May-26 |
| Buy* | 386 | 950.70p | Automatic Execution |
10:50:51 - 14-May-26 |
| Buy* | 374 | 950.70p | Automatic Execution |
10:46:01 - 14-May-26 |
| Buy* | 375 | 950.70p | Automatic Execution |
10:41:11 - 14-May-26 |
| Buy* | 1,030 | 950.043p | Suspected BUY Trade |
10:36:29 - 14-May-26 |
| Buy* | 381 | 950.80p | Automatic Execution |
10:36:20 - 14-May-26 |
| Buy* | 381 | 950.80p | Automatic Execution |
10:31:30 - 14-May-26 |
| Buy* | 383 | 950.80p | Automatic Execution |
10:26:40 - 14-May-26 |
| Buy* | 386 | 950.80p | Automatic Execution |
10:21:49 - 14-May-26 |
| Buy* | 385 | 950.70p | Automatic Execution |
10:16:59 - 14-May-26 |
| Buy* | 396 | 950.40p | Automatic Execution |
10:12:09 - 14-May-26 |
| Buy* | 20,486 | 949.60p | SI Trade |
10:11:54 - 14-May-26 |
| Sell* | 400 | 948.38p | Negotiated Trade |
15:51:12 - 13-May-26 |
| Sell* | 2,900 | 949.884p | SI Trade |
11:35:55 - 13-May-26 |
| Sell* | 25,868 | 949.884p | Negotiated Trade |
11:06:27 - 13-May-26 |
| Sell* | 69 | 949.18p | Negotiated Trade |
11:06:10 - 13-May-26 |
| Sell* | 6,500 | 949.60p | Negotiated Trade |
10:05:38 - 13-May-26 |
| Sell* | 10,600 | 949.18p | Negotiated Trade |
10:05:28 - 13-May-26 |
| Sell* | 6,500 | 949.10p | Negotiated Trade |
10:05:22 - 13-May-26 |
| Sell* | 1,000 | 949.868p | Negotiated Trade |
09:58:54 - 13-May-26 |
| Sell* | 1,000 | 948.589p | Negotiated Trade |
09:58:46 - 13-May-26 |
| Sell* | 424 | 950.354p | Negotiated Trade |
08:04:38 - 13-May-26 |
| Sell* | 470 | 950.40p | Ordinary |
16:20:21 - 12-May-26 |
| Sell* | 470 | 949.78p | Negotiated Trade |
16:20:21 - 12-May-26 |
| Sell* | 1,087 | 949.70p | SI Trade |
16:09:45 - 12-May-26 |
| Buy* | 8,162 | 951.30p | Suspected BUY Trade |
15:59:31 - 12-May-26 |
| Sell* | 2,082 | 950.484p | Negotiated Trade |
13:46:46 - 12-May-26 |
| Buy* | 22,760 | 950.072p | Suspected BUY Trade |
11:06:08 - 12-May-26 |
| Buy* | 14,197 | 949.927p | Suspected BUY Trade |
10:04:09 - 12-May-26 |
| Sell* | 15,050 | 952.084p | Negotiated Trade |
14:24:20 - 11-May-26 |
| Sell* | 400 | 951.38p | Negotiated Trade |
12:18:01 - 11-May-26 |
| Sell* | 720 | 951.38p | Negotiated Trade |
11:59:36 - 11-May-26 |
| Sell* | 7,092 | 951.28p | Negotiated Trade |
11:57:03 - 11-May-26 |
| Sell* | 2,076 | 951.984p | Negotiated Trade |
11:47:19 - 11-May-26 |
| Sell* | 1,935 | 952.084p | SI Trade |
11:11:28 - 11-May-26 |
| Sell* | 26,830 | 952.033p | Negotiated Trade |
10:06:04 - 11-May-26 |
| Buy* | 3,500 | 952.80p | Automatic Execution |
09:13:56 - 11-May-26 |
| Unknown* | 20 | 950.009p | Negotiated Trade |
08:06:56 - 11-May-26 |
| Unknown* | 20 | 951.803p | Negotiated Trade |
08:06:48 - 11-May-26 |
| Sell* | 1,300 | 952.284p | Negotiated Trade |
16:24:04 - 08-May-26 |
| Sell* | 570 | 952.084p | SI Trade |
13:41:11 - 08-May-26 |
| Sell* | 200 | 952.184p | Negotiated Trade |
10:17:13 - 08-May-26 |
| Sell* | 1,130 | 951.48p | Negotiated Trade |
10:16:47 - 08-May-26 |
| Buy* | 923 | 952.00p | Automatic Execution |
10:10:08 - 08-May-26 |
| Buy* | 923 | 951.90p | Automatic Execution |
10:09:58 - 08-May-26 |
| Buy* | 923 | 951.90p | Automatic Execution |
10:08:10 - 08-May-26 |
| Buy* | 42,284 | 951.90p | Suspected BUY Trade |
10:06:44 - 08-May-26 |
| Buy* | 1,308 | 952.90p | Automatic Execution |
16:24:48 - 07-May-26 |
| Sell* | 500 | 952.102p | SI Trade |
15:15:15 - 07-May-26 |
| Sell* | 1,000 | 952.60p | SI Trade |
14:02:03 - 07-May-26 |
| Sell* | 4,900 | 953.284p | SI Trade |
13:50:03 - 07-May-26 |
| Buy* | 923 | 952.90p | Automatic Execution |
11:33:47 - 07-May-26 |
| Buy* | 923 | 952.90p | Automatic Execution |
11:06:18 - 07-May-26 |
| Buy* | 20,269 | 952.493p | Suspected BUY Trade |
11:05:57 - 07-May-26 |
| Sell* | 271 | 952.004p | Negotiated Trade |
10:31:56 - 07-May-26 |
| Buy* | 923 | 952.50p | Automatic Execution |
09:21:01 - 07-May-26 |
| Buy* | 923 | 952.60p | Automatic Execution |
09:10:38 - 07-May-26 |
| Buy* | 2,635 | 952.464p | Suspected BUY Trade |
08:26:16 - 07-May-26 |
| Buy* | 6,220 | 951.677p | SI Trade |
15:07:04 - 06-May-26 |
| Buy* | 923 | 952.60p | Automatic Execution |
13:17:31 - 06-May-26 |
| Buy* | 18,835 | 952.26p | Suspected BUY Trade |
12:36:07 - 06-May-26 |
| Buy* | 923 | 952.60p | Automatic Execution |
11:56:09 - 06-May-26 |
| Buy* | 730 | 952.112p | Suspected BUY Trade |
11:23:55 - 06-May-26 |
| Sell* | 730 | 950.568p | Negotiated Trade |
11:23:55 - 06-May-26 |
| Buy* | 133 | 952.00p | Suspected BUY Trade |
10:40:28 - 06-May-26 |
| Sell* | 14,329 | 950.101p | Negotiated Trade |
10:25:20 - 06-May-26 |
| Buy* | 923 | 951.80p | Automatic Execution |
10:14:29 - 06-May-26 |
| Buy* | 2,249 | 951.70p | Automatic Execution |
10:14:29 - 06-May-26 |
| Buy* | 195,271 | 951.70p | Suspected BUY Trade |
10:13:50 - 06-May-26 |
| Sell* | 407 | 949.60p | Automatic Execution |
09:48:22 - 06-May-26 |
| Buy* | 600 | 950.877p | Suspected BUY Trade |
09:47:35 - 06-May-26 |
| Sell* | 700 | 950.05p | Negotiated Trade |
09:47:35 - 06-May-26 |
| Buy* | 1,810 | 950.874p | Suspected BUY Trade |
09:47:03 - 06-May-26 |
| Buy* | 1,260 | 950.874p | Suspected BUY Trade |
09:47:03 - 06-May-26 |
| Sell* | 410 | 950.00p | Automatic Execution |
09:43:45 - 06-May-26 |
| Unknown* | 1,806 | 950.80p | SI Trade |
09:43:28 - 06-May-26 |
| Unknown* | 1,260 | 950.80p | SI Trade |
09:43:25 - 06-May-26 |
| Buy* | 760 | 951.50p | Automatic Execution |
09:34:43 - 06-May-26 |
| Buy* | 1,810 | 953.70p | Suspected BUY Trade |
08:02:24 - 06-May-26 |
| Sell* | 810 | 949.10p | Negotiated Trade |
08:02:19 - 06-May-26 |
| Sell* | 435 | 951.00p | SI Trade |
16:25:46 - 05-May-26 |
| Sell* | 2,623 | 951.633p | Negotiated Trade |
16:03:49 - 05-May-26 |
| Sell* | 434 | 951.803p | Negotiated Trade |
15:03:29 - 05-May-26 |
| Buy* | 154 | 952.50p | Automatic Execution |
14:33:20 - 05-May-26 |
| Buy* | 923 | 952.40p | Automatic Execution |
14:27:39 - 05-May-26 |
| Buy* | 923 | 952.70p | Automatic Execution |
14:20:32 - 05-May-26 |
| Sell* | 3,659 | 951.884p | SI Trade |
13:26:34 - 05-May-26 |
| Sell* | 6,800 | 951.552p | Ordinary |
09:10:14 - 05-May-26 |
| Sell* | 1,753 | 951.684p | SI Trade |
09:01:37 - 05-May-26 |
| Buy* | 923 | 951.10p | Automatic Execution |
08:21:14 - 05-May-26 |
| Buy* | 923 | 950.50p | Automatic Execution |
08:20:42 - 05-May-26 |
| Buy* | 923 | 950.50p | Automatic Execution |
08:19:28 - 05-May-26 |
| Buy* | 923 | 950.40p | Automatic Execution |
08:17:47 - 05-May-26 |
| Buy* | 6,500 | 951.50p | Suspected BUY Trade |
16:10:17 - 01-May-26 |
| Buy* | 570 | 951.708p | Suspected BUY Trade |
15:07:31 - 01-May-26 |
| Buy* | 923 | 951.20p | Automatic Execution |
14:46:44 - 01-May-26 |
| Buy* | 2,776 | 951.263p | Suspected BUY Trade |
13:16:07 - 01-May-26 |
| Buy* | 1,500 | 951.093p | Suspected BUY Trade |
12:46:28 - 01-May-26 |
| Buy* | 923 | 951.30p | Automatic Execution |
11:30:01 - 01-May-26 |
| Sell* | 1,450 | 949.496p | Negotiated Trade |
10:29:40 - 01-May-26 |
| Buy* | 13,950 | 950.958p | Suspected BUY Trade |
10:09:47 - 01-May-26 |
| Buy* | 4,110 | 950.614p | Suspected BUY Trade |
16:08:19 - 30-Apr-26 |
| Buy* | 1,200 | 950.83p | Suspected BUY Trade |
15:04:36 - 30-Apr-26 |
| Buy* | 8,533 | 951.129p | Suspected BUY Trade |
14:59:18 - 30-Apr-26 |
| Sell* | 1,600 | 949.339p | Negotiated Trade |
13:47:36 - 30-Apr-26 |
| Buy* | 2,355 | 950.403p | Suspected BUY Trade |
13:26:17 - 30-Apr-26 |
| Buy* | 1,600 | 950.019p | Suspected BUY Trade |
10:51:34 - 30-Apr-26 |
| Buy* | 300 | 950.035p | Suspected BUY Trade |
10:48:12 - 30-Apr-26 |
| Buy* | 11,239 | 949.994p | SI Trade |
10:18:16 - 30-Apr-26 |
| Buy* | 239,440 | 950.30p | Suspected BUY Trade |
16:17:05 - 29-Apr-26 |
| Sell* | 1,520 | 949.105p | Negotiated Trade |
16:15:42 - 29-Apr-26 |
| Sell* | 1,836 | 950.66p | Negotiated Trade |
12:22:21 - 29-Apr-26 |
| Sell* | 620 | 951.31p | Negotiated Trade |
11:14:11 - 29-Apr-26 |
| Buy* | 81,580 | 951.741p | SI Trade |
10:46:52 - 29-Apr-26 |
| Buy* | 2,000 | 952.90p | Automatic Execution |
10:39:54 - 29-Apr-26 |
| Buy* | 1,900 | 951.65p | Suspected BUY Trade |
10:28:10 - 29-Apr-26 |
| Sell* | 157 | 950.80p | SI Trade |
10:12:09 - 29-Apr-26 |
| Buy* | 530 | 952.022p | Suspected BUY Trade |
10:03:35 - 29-Apr-26 |
| Sell* | 530 | 950.41p | Negotiated Trade |
10:03:34 - 29-Apr-26 |
| Sell* | 2,800 | 951.984p | Negotiated Trade |
16:05:09 - 28-Apr-26 |
| Sell* | 3,600 | 949.99p | SI Trade |
14:41:36 - 28-Apr-26 |
| Buy* | 8,117 | 951.181p | Suspected BUY Trade |
12:27:07 - 28-Apr-26 |
| Unknown* | 850 | 951.50p | SI Trade |
10:16:18 - 28-Apr-26 |
| Unknown* | 850 | 951.50p | SI Trade |
10:16:16 - 28-Apr-26 |
| Buy* | 15,880 | 951.771p | Suspected BUY Trade |
10:07:39 - 28-Apr-26 |