| Price | 952.40p on 06-02-2026 at 18:40:09 |
|---|---|
| Change | 0.45p 0.05% |
| Buy | 952.00p |
| Sell | 950.40p |
| Last Trade: | Buy 654.00 at 952.40p |
| Day's Volume: | 47,836 |
| Last Close: | 951.20p |
| Open: | 952.60p |
| ISIN: | LU3065099932 |
| Day's Range | 951.50p - 952.60p |
| 52wk Range: | 938.80p - 952.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 952.21427p |
| Shares in Issue: | N/A |
Ubs Etf Sdbg (SDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | 952.40p | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 923 | 951.50p | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 12,656 | 952.033p | Negotiated Trade |
12:31:47 - 06-Feb-26 |
| Sell* | 1,494 | 951.792p | Negotiated Trade |
11:07:27 - 06-Feb-26 |
| Sell* | 9,345 | 952.284p | SI Trade |
10:13:59 - 06-Feb-26 |
| Sell* | 20,218 | 952.333p | SI Trade |
09:17:24 - 06-Feb-26 |
| Buy* | 923 | 952.60p | Automatic Execution |
08:15:55 - 06-Feb-26 |
| Buy* | 923 | 952.60p | Automatic Execution |
08:15:44 - 06-Feb-26 |
| Sell* | 700 | 951.784p | Negotiated Trade |
08:15:11 - 06-Feb-26 |
| Buy* | 2,840 | 950.952p | Suspected BUY Trade |
16:01:31 - 05-Feb-26 |
Ubs Etf Sdbg (SDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:37 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:06 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:28 am | RNS | Net Asset Value(s) |
