| Price | 946.40p on 12-12-2025 at 19:35:11 |
|---|---|
| Change | -0.75p -0.08% |
| Buy | 946.20p |
| Sell | 944.60p |
| Last Trade: | Sell 1,375.00 at 945.584p |
| Day's Volume: | 49,183 |
| Last Close: | 945.40p |
| Open: | 946.20p |
| ISIN: | LU3065099932 |
| Day's Range | 946.20p - 946.40p |
| 52wk Range: | 938.80p - 948.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 945.60604p |
| Shares in Issue: | N/A |
Ubs Etf Sdbg (SDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | 945.584p | Negotiated Trade |
11:50:34 - 12-Dec-25 |
| Sell* | 44,623 | 945.584p | Negotiated Trade |
10:37:08 - 12-Dec-25 |
| Buy* | 279 | 946.40p | Automatic Execution |
10:15:15 - 12-Dec-25 |
| Sell* | 923 | 946.20p | Automatic Execution |
10:08:54 - 12-Dec-25 |
| Buy* | 923 | 946.20p | Automatic Execution |
10:08:28 - 12-Dec-25 |
| Sell* | 760 | 945.333p | Negotiated Trade |
09:31:55 - 12-Dec-25 |
| Sell* | 1,600 | 945.884p | Negotiated Trade |
11:24:55 - 11-Dec-25 |
| Sell* | 510 | 945.884p | Negotiated Trade |
11:08:55 - 11-Dec-25 |
| Sell* | 2,600 | 945.884p | Negotiated Trade |
11:06:56 - 11-Dec-25 |
| Sell* | 2,700 | 945.884p | Negotiated Trade |
10:57:33 - 11-Dec-25 |
Ubs Etf Sdbg (SDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:38 pm | RNS | Net Asset Value(s) |
