Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 90.25p on 06-02-2026 at 17:50:08
Change -3.275p -3.5%
Buy 91.85p
Sell 88.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 92.35p
Day's Volume: 0
Last Close: 90.25p
Open: 93.525p
ISIN: XS2472332290
Day's Range 0.00p - 0.00p
52wk Range: 82.05p - 233.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 92.35p SI Trade
 16:28:49 - 05-Feb-26
Sell* 79 93.20p Automatic Execution
 15:09:33 - 05-Feb-26
Sell* 111 93.20p Automatic Execution
 15:06:49 - 05-Feb-26
Sell* 81 91.00p Automatic Execution
 14:32:03 - 05-Feb-26
Sell* 73 87.60p Automatic Execution
 08:30:01 - 03-Feb-26
Sell* 552 91.60p Automatic Execution
 08:40:57 - 02-Feb-26
Unknown* 0 91.60p SI Trade
 08:40:57 - 02-Feb-26
Sell* 850 91.60p Automatic Execution
 08:35:52 - 02-Feb-26
Unknown* 0 95.35p SI Trade
 08:17:29 - 02-Feb-26
Buy* 2 95.35p Automatic Execution
 08:08:01 - 02-Feb-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.525 93.525 90.25 90.25 0
5th Feb 2026 (Thu) 91.00 93.20 91.00 93.525 421
4th Feb 2026 (Wed) 89.275 90.775 89.275 90.775 0
3rd Feb 2026 (Tue) 87.60 87.60 87.60 89.275 73
2nd Feb 2026 (Mon) 95.55 95.55 91.60 89.225 1,564
30th Jan 2026 (Fri) 95.075 95.075 92.675 92.675 0
29th Jan 2026 (Thu) 95.25 95.25 95.25 95.075 52
28th Jan 2026 (Wed) 88.95 90.65 88.95 89.475 111
27th Jan 2026 (Tue) 87.95 87.95 87.95 88.625 168
26th Jan 2026 (Mon) 89.15 89.15 88.325 88.325 0
23rd Jan 2026 (Fri) 89.475 89.475 89.15 89.15 0
22nd Jan 2026 (Thu) 90.00 90.00 90.00 89.475 275
21st Jan 2026 (Wed) 91.65 91.65 91.65 92.80 400
20th Jan 2026 (Tue) 91.75 94.65 90.60 91.725 2,061
19th Jan 2026 (Mon) 90.40 90.40 87.75 88.725 201
16th Jan 2026 (Fri) 84.575 85.35 84.575 85.35 0
15th Jan 2026 (Thu) 85.075 85.075 84.575 84.575 0
14th Jan 2026 (Wed) 85.60 85.60 85.60 85.075 150
13th Jan 2026 (Tue) 85.00 85.00 82.05 83.55 1,250
12th Jan 2026 (Mon) 85.85 85.85 84.10 84.10 0
9th Jan 2026 (Fri) 87.00 87.00 85.85 85.85 0
8th Jan 2026 (Thu) 86.05 86.05 86.05 87.00 6
7th Jan 2026 (Wed) 89.40 89.40 87.40 87.40 0
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered