| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 79.00 | 79.90 | 78.40 | 77.225 | 315,001 |
| 16th Jul 2026 (Thu) | 73.75 | 76.20 | 73.75 | 76.85 | 10,113 |
| 15th Jul 2026 (Wed) | 74.375 | 75.175 | 74.375 | 75.175 | 0 |
| 14th Jul 2026 (Tue) | 74.825 | 74.825 | 74.375 | 74.375 | 0 |
| 13th Jul 2026 (Mon) | 74.825 | 74.825 | 74.825 | 74.825 | 0 |
| 10th Jul 2026 (Fri) | 74.95 | 74.95 | 74.825 | 74.825 | 0 |
| 9th Jul 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.95 | 363 |
| 8th Jul 2026 (Wed) | 76.05 | 76.25 | 74.60 | 77.075 | 5,652 |
| 7th Jul 2026 (Tue) | 69.525 | 69.525 | 69.525 | 69.525 | 0 |
| 6th Jul 2026 (Mon) | 70.85 | 70.85 | 69.90 | 69.525 | 2,057 |
| 3rd Jul 2026 (Fri) | 71.35 | 71.35 | 71.35 | 70.325 | 4,000 |
| 2nd Jul 2026 (Thu) | 70.50 | 70.50 | 70.50 | 71.55 | 1,100 |
| 1st Jul 2026 (Wed) | 78.25 | 78.25 | 78.25 | 76.775 | 1 |
| 30th Jun 2026 (Tue) | 81.075 | 81.075 | 77.35 | 77.35 | 0 |
| 29th Jun 2026 (Mon) | 80.85 | 80.85 | 78.85 | 81.075 | 104 |
| 26th Jun 2026 (Fri) | 77.30 | 80.825 | 77.30 | 80.825 | 0 |
| 25th Jun 2026 (Thu) | 78.05 | 78.05 | 78.05 | 77.30 | 1 |
| 24th Jun 2026 (Wed) | 77.80 | 77.80 | 77.80 | 80.45 | 19 |
| 23rd Jun 2026 (Tue) | 76.625 | 78.175 | 76.625 | 78.175 | 0 |
| 22nd Jun 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.625 | 60 |
| 19th Jun 2026 (Fri) | 77.875 | 78.30 | 77.875 | 78.30 | 0 |
| 18th Jun 2026 (Thu) | 78.875 | 78.875 | 77.875 | 77.875 | 0 |
| 17th Jun 2026 (Wed) | 79.10 | 79.10 | 78.875 | 78.875 | 0 |
| 16th Jun 2026 (Tue) | 78.80 | 78.80 | 78.80 | 79.10 | 300 |
| 15th Jun 2026 (Mon) | 81.575 | 81.575 | 78.525 | 78.525 | 0 |
| 12th Jun 2026 (Fri) | 84.25 | 84.25 | 81.75 | 81.575 | 4,963 |
| 11th Jun 2026 (Thu) | 85.90 | 85.90 | 84.65 | 86.075 | 1,000 |
| 10th Jun 2026 (Wed) | 83.40 | 86.60 | 83.40 | 86.60 | 0 |
| 9th Jun 2026 (Tue) | 82.45 | 82.45 | 82.45 | 83.40 | 500 |
| 8th Jun 2026 (Mon) | 82.40 | 82.40 | 80.20 | 80.20 | 4,679 |
| 5th Jun 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 250 |
| 4th Jun 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.85 | 82 |
| 3rd Jun 2026 (Wed) | 77.525 | 80.30 | 77.525 | 80.30 | 0 |
| 2nd Jun 2026 (Tue) | 78.625 | 78.625 | 77.525 | 77.525 | 0 |
| 1st Jun 2026 (Mon) | 77.55 | 77.55 | 77.55 | 78.625 | 45 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.50 | 54,275 |
| 28th May 2026 (Thu) | 77.525 | 77.875 | 77.525 | 77.875 | 0 |
| 27th May 2026 (Wed) | 75.10 | 77.30 | 75.10 | 77.525 | 2,550 |
| 26th May 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.225 | 73 |
| 25th May 2026 (Mon) | 79.875 | 79.875 | 79.875 | 79.875 | 0 |
| 22nd May 2026 (Fri) | 82.60 | 82.60 | 82.60 | 79.875 | 250 |
| 21st May 2026 (Thu) | 83.85 | 83.85 | 83.85 | 82.625 | 3,400 |
| 20th May 2026 (Wed) | 85.275 | 85.275 | 81.825 | 81.825 | 0 |
| 19th May 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.275 | 400 |
| 18th May 2026 (Mon) | 86.15 | 86.15 | 86.15 | 87.60 | 1,000 |