| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 77.30 | 80.825 | 77.30 | 80.825 | 0 |
| 25th Jun 2026 (Thu) | 78.05 | 78.05 | 78.05 | 77.30 | 1 |
| 24th Jun 2026 (Wed) | 77.80 | 77.80 | 77.80 | 80.45 | 19 |
| 23rd Jun 2026 (Tue) | 76.625 | 78.175 | 76.625 | 78.175 | 0 |
| 22nd Jun 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.625 | 60 |
| 19th Jun 2026 (Fri) | 77.875 | 78.30 | 77.875 | 78.30 | 0 |
| 18th Jun 2026 (Thu) | 78.875 | 78.875 | 77.875 | 77.875 | 0 |
| 17th Jun 2026 (Wed) | 79.10 | 79.10 | 78.875 | 78.875 | 0 |
| 16th Jun 2026 (Tue) | 78.80 | 78.80 | 78.80 | 79.10 | 300 |
| 15th Jun 2026 (Mon) | 81.575 | 81.575 | 78.525 | 78.525 | 0 |
| 12th Jun 2026 (Fri) | 84.25 | 84.25 | 81.75 | 81.575 | 4,963 |
| 11th Jun 2026 (Thu) | 85.90 | 85.90 | 84.65 | 86.075 | 1,000 |
| 10th Jun 2026 (Wed) | 83.40 | 86.60 | 83.40 | 86.60 | 0 |
| 9th Jun 2026 (Tue) | 82.45 | 82.45 | 82.45 | 83.40 | 500 |
| 8th Jun 2026 (Mon) | 82.40 | 82.40 | 80.20 | 80.20 | 4,679 |
| 5th Jun 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 250 |
| 4th Jun 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.85 | 82 |
| 3rd Jun 2026 (Wed) | 77.525 | 80.30 | 77.525 | 80.30 | 0 |
| 2nd Jun 2026 (Tue) | 78.625 | 78.625 | 77.525 | 77.525 | 0 |
| 1st Jun 2026 (Mon) | 77.55 | 77.55 | 77.55 | 78.625 | 45 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.50 | 54,275 |
| 28th May 2026 (Thu) | 77.525 | 77.875 | 77.525 | 77.875 | 0 |
| 27th May 2026 (Wed) | 75.10 | 77.30 | 75.10 | 77.525 | 2,550 |
| 26th May 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.225 | 73 |
| 25th May 2026 (Mon) | 79.875 | 79.875 | 79.875 | 79.875 | 0 |
| 22nd May 2026 (Fri) | 82.60 | 82.60 | 82.60 | 79.875 | 250 |
| 21st May 2026 (Thu) | 83.85 | 83.85 | 83.85 | 82.625 | 3,400 |
| 20th May 2026 (Wed) | 85.275 | 85.275 | 81.825 | 81.825 | 0 |
| 19th May 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.275 | 400 |
| 18th May 2026 (Mon) | 86.15 | 86.15 | 86.15 | 87.60 | 1,000 |
| 15th May 2026 (Fri) | 89.10 | 90.35 | 89.10 | 91.60 | 1,150 |
| 14th May 2026 (Thu) | 89.575 | 89.575 | 85.85 | 85.85 | 0 |
| 13th May 2026 (Wed) | 90.20 | 90.20 | 89.35 | 89.575 | 429 |
| 12th May 2026 (Tue) | 86.625 | 90.775 | 86.625 | 90.775 | 0 |
| 11th May 2026 (Mon) | 85.15 | 85.15 | 85.15 | 86.625 | 461 |
| 8th May 2026 (Fri) | 80.125 | 86.325 | 80.125 | 86.325 | 0 |
| 7th May 2026 (Thu) | 80.125 | 80.125 | 80.125 | 80.125 | 0 |
| 6th May 2026 (Wed) | 81.30 | 81.30 | 81.30 | 80.125 | 50 |
| 5th May 2026 (Tue) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 4th May 2026 (Mon) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 1st May 2026 (Fri) | 87.10 | 87.10 | 85.775 | 85.775 | 0 |
| 30th Apr 2026 (Thu) | 91.775 | 91.775 | 87.10 | 87.10 | 0 |
| 29th Apr 2026 (Wed) | 88.70 | 88.70 | 88.70 | 91.775 | 8 |
| 28th Apr 2026 (Tue) | 89.925 | 90.475 | 89.925 | 90.475 | 0 |
| 27th Apr 2026 (Mon) | 87.45 | 87.45 | 87.45 | 89.925 | 128 |