| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 68.25 | 68.25 | 68.25 | 67.375 | 1,142 |
| 8th Oct 2026 (Thu) | 69.40 | 71.20 | 69.40 | 71.875 | 8,476 |
| 7th Oct 2026 (Wed) | 63.50 | 68.525 | 63.50 | 68.525 | 0 |
| 6th Oct 2026 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 12,149 |
| 5th Oct 2026 (Mon) | 65.95 | 70.65 | 65.95 | 66.30 | 14,512 |
| 2nd Oct 2026 (Fri) | 67.85 | 68.10 | 66.75 | 66.225 | 1,329 |
| 1st Oct 2026 (Thu) | 68.05 | 70.15 | 68.05 | 70.15 | 0 |
| 30th Sep 2026 (Wed) | 65.625 | 68.05 | 65.625 | 68.05 | 0 |
| 29th Sep 2026 (Tue) | 65.325 | 65.625 | 65.325 | 65.625 | 0 |
| 28th Sep 2026 (Mon) | 66.175 | 66.175 | 65.325 | 65.325 | 0 |
| 25th Sep 2026 (Fri) | 65.45 | 65.45 | 64.00 | 66.175 | 33,599 |
| 24th Sep 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 1 |
| 23rd Sep 2026 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 1 |
| 22nd Sep 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 2 |
| 21st Sep 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 2 |
| 18th Sep 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 3 |
| 17th Sep 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 3 |
| 16th Sep 2026 (Wed) | 67.25 | 67.60 | 62.65 | 62.65 | 6,529 |
| 15th Sep 2026 (Tue) | 64.20 | 65.875 | 64.20 | 65.875 | 0 |
| 14th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 17 |
| 11th Sep 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 45 |
| 10th Sep 2026 (Thu) | 64.75 | 67.575 | 64.75 | 67.575 | 0 |
| 9th Sep 2026 (Wed) | 60.10 | 64.75 | 60.10 | 64.75 | 0 |
| 8th Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 60.10 | 1,750 |
| 7th Sep 2026 (Mon) | 60.70 | 60.70 | 60.70 | 59.975 | 1,750 |
| 4th Sep 2026 (Fri) | 59.775 | 59.775 | 59.225 | 59.225 | 0 |
| 3rd Sep 2026 (Thu) | 59.70 | 60.25 | 59.50 | 59.775 | 15,680 |
| 2nd Sep 2026 (Wed) | 61.80 | 63.20 | 61.45 | 61.80 | 22,992 |
| 1st Sep 2026 (Tue) | 58.10 | 60.00 | 58.10 | 60.375 | 15,654 |
| 31st Aug 2026 (Mon) | 53.775 | 53.775 | 53.775 | 53.775 | 0 |
| 28th Aug 2026 (Fri) | 53.80 | 55.25 | 53.80 | 53.775 | 8,719 |
| 27th Aug 2026 (Thu) | 57.15 | 57.70 | 56.20 | 56.375 | 58,644 |
| 26th Aug 2026 (Wed) | 56.80 | 56.80 | 56.65 | 56.775 | 51,458 |
| 25th Aug 2026 (Tue) | 58.70 | 58.70 | 57.20 | 57.20 | 0 |
| 24th Aug 2026 (Mon) | 59.45 | 59.45 | 59.45 | 58.70 | 12,434 |
| 21st Aug 2026 (Fri) | 60.30 | 60.30 | 58.85 | 58.85 | 0 |
| 20th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 60.30 | 3,800 |
| 19th Aug 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.775 | 2,000 |
| 18th Aug 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.575 | 17,420 |
| 17th Aug 2026 (Mon) | 55.80 | 56.325 | 55.80 | 56.325 | 0 |
| 14th Aug 2026 (Fri) | 56.10 | 56.10 | 55.10 | 55.80 | 1,546 |
| 13th Aug 2026 (Thu) | 56.40 | 56.40 | 55.30 | 57.10 | 11,792 |
| 12th Aug 2026 (Wed) | 55.75 | 55.80 | 55.00 | 56.70 | 28,384 |