| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 3 |
| 17th Sep 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 3 |
| 16th Sep 2026 (Wed) | 67.25 | 67.60 | 62.65 | 62.65 | 6,529 |
| 15th Sep 2026 (Tue) | 64.20 | 65.875 | 64.20 | 65.875 | 0 |
| 14th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 17 |
| 11th Sep 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 45 |
| 10th Sep 2026 (Thu) | 64.75 | 67.575 | 64.75 | 67.575 | 0 |
| 9th Sep 2026 (Wed) | 60.10 | 64.75 | 60.10 | 64.75 | 0 |
| 8th Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 60.10 | 1,750 |
| 7th Sep 2026 (Mon) | 60.70 | 60.70 | 60.70 | 59.975 | 1,750 |
| 4th Sep 2026 (Fri) | 59.775 | 59.775 | 59.225 | 59.225 | 0 |
| 3rd Sep 2026 (Thu) | 59.70 | 60.25 | 59.50 | 59.775 | 15,680 |
| 2nd Sep 2026 (Wed) | 61.80 | 63.20 | 61.45 | 61.80 | 22,992 |
| 1st Sep 2026 (Tue) | 58.10 | 60.00 | 58.10 | 60.375 | 15,654 |
| 31st Aug 2026 (Mon) | 53.775 | 53.775 | 53.775 | 53.775 | 0 |
| 28th Aug 2026 (Fri) | 53.80 | 55.25 | 53.80 | 53.775 | 8,719 |
| 27th Aug 2026 (Thu) | 57.15 | 57.70 | 56.20 | 56.375 | 58,644 |
| 26th Aug 2026 (Wed) | 56.80 | 56.80 | 56.65 | 56.775 | 51,458 |
| 25th Aug 2026 (Tue) | 58.70 | 58.70 | 57.20 | 57.20 | 0 |
| 24th Aug 2026 (Mon) | 59.45 | 59.45 | 59.45 | 58.70 | 12,434 |
| 21st Aug 2026 (Fri) | 60.30 | 60.30 | 58.85 | 58.85 | 0 |
| 20th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 60.30 | 3,800 |
| 19th Aug 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.775 | 2,000 |
| 18th Aug 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.575 | 17,420 |
| 17th Aug 2026 (Mon) | 55.80 | 56.325 | 55.80 | 56.325 | 0 |
| 14th Aug 2026 (Fri) | 56.10 | 56.10 | 55.10 | 55.80 | 1,546 |
| 13th Aug 2026 (Thu) | 56.40 | 56.40 | 55.30 | 57.10 | 11,792 |
| 12th Aug 2026 (Wed) | 55.75 | 55.80 | 55.00 | 56.70 | 28,384 |
| 11th Aug 2026 (Tue) | 57.00 | 57.00 | 55.30 | 56.20 | 6,216 |
| 10th Aug 2026 (Mon) | 56.80 | 56.825 | 56.80 | 56.825 | 0 |
| 7th Aug 2026 (Fri) | 57.05 | 57.70 | 57.05 | 56.80 | 18,327 |
| 6th Aug 2026 (Thu) | 59.60 | 59.60 | 58.75 | 58.75 | 35,759 |
| 5th Aug 2026 (Wed) | 57.20 | 58.55 | 57.20 | 59.275 | 2,515 |
| 4th Aug 2026 (Tue) | 58.80 | 58.95 | 58.70 | 58.10 | 1,176 |
| 3rd Aug 2026 (Mon) | 62.00 | 62.00 | 60.80 | 60.70 | 1,596 |
| 31st Jul 2026 (Fri) | 64.40 | 66.05 | 63.40 | 66.025 | 1,454 |
| 30th Jul 2026 (Thu) | 67.45 | 67.45 | 66.50 | 66.95 | 50 |
| 29th Jul 2026 (Wed) | 68.50 | 68.50 | 67.725 | 67.725 | 0 |
| 28th Jul 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.50 | 29 |
| 27th Jul 2026 (Mon) | 67.95 | 67.95 | 67.95 | 68.575 | 11 |
| 24th Jul 2026 (Fri) | 74.90 | 76.75 | 74.80 | 73.75 | 73 |
| 23rd Jul 2026 (Thu) | 80.05 | 80.05 | 80.05 | 79.60 | 24 |
| 22nd Jul 2026 (Wed) | 75.70 | 75.70 | 72.90 | 72.90 | 0 |
| 21st Jul 2026 (Tue) | 77.225 | 77.225 | 75.70 | 75.70 | 0 |
| 20th Jul 2026 (Mon) | 77.225 | 77.225 | 77.225 | 77.225 | 0 |