| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 250 |
| 4th Jun 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.85 | 82 |
| 3rd Jun 2026 (Wed) | 77.525 | 80.30 | 77.525 | 80.30 | 0 |
| 2nd Jun 2026 (Tue) | 78.625 | 78.625 | 77.525 | 77.525 | 0 |
| 1st Jun 2026 (Mon) | 77.55 | 77.55 | 77.55 | 78.625 | 45 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.50 | 54,275 |
| 28th May 2026 (Thu) | 77.525 | 77.875 | 77.525 | 77.875 | 0 |
| 27th May 2026 (Wed) | 75.10 | 77.30 | 75.10 | 77.525 | 2,550 |
| 26th May 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.225 | 73 |
| 25th May 2026 (Mon) | 79.875 | 79.875 | 79.875 | 79.875 | 0 |
| 22nd May 2026 (Fri) | 82.60 | 82.60 | 82.60 | 79.875 | 250 |
| 21st May 2026 (Thu) | 83.85 | 83.85 | 83.85 | 82.625 | 3,400 |
| 20th May 2026 (Wed) | 85.275 | 85.275 | 81.825 | 81.825 | 0 |
| 19th May 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.275 | 400 |
| 18th May 2026 (Mon) | 86.15 | 86.15 | 86.15 | 87.60 | 1,000 |
| 15th May 2026 (Fri) | 89.10 | 90.35 | 89.10 | 91.60 | 1,150 |
| 14th May 2026 (Thu) | 89.575 | 89.575 | 85.85 | 85.85 | 0 |
| 13th May 2026 (Wed) | 90.20 | 90.20 | 89.35 | 89.575 | 429 |
| 12th May 2026 (Tue) | 86.625 | 90.775 | 86.625 | 90.775 | 0 |
| 11th May 2026 (Mon) | 85.15 | 85.15 | 85.15 | 86.625 | 461 |
| 8th May 2026 (Fri) | 80.125 | 86.325 | 80.125 | 86.325 | 0 |
| 7th May 2026 (Thu) | 80.125 | 80.125 | 80.125 | 80.125 | 0 |
| 6th May 2026 (Wed) | 81.30 | 81.30 | 81.30 | 80.125 | 50 |
| 5th May 2026 (Tue) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 4th May 2026 (Mon) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 1st May 2026 (Fri) | 87.10 | 87.10 | 85.775 | 85.775 | 0 |
| 30th Apr 2026 (Thu) | 91.775 | 91.775 | 87.10 | 87.10 | 0 |
| 29th Apr 2026 (Wed) | 88.70 | 88.70 | 88.70 | 91.775 | 8 |
| 28th Apr 2026 (Tue) | 89.925 | 90.475 | 89.925 | 90.475 | 0 |
| 27th Apr 2026 (Mon) | 87.45 | 87.45 | 87.45 | 89.925 | 128 |
| 24th Apr 2026 (Fri) | 88.95 | 89.325 | 88.95 | 89.325 | 0 |
| 23rd Apr 2026 (Thu) | 85.80 | 85.80 | 85.80 | 88.95 | 204 |
| 22nd Apr 2026 (Wed) | 87.90 | 89.00 | 87.90 | 89.00 | 0 |
| 21st Apr 2026 (Tue) | 86.725 | 87.90 | 86.725 | 87.90 | 0 |
| 20th Apr 2026 (Mon) | 85.80 | 87.50 | 85.80 | 86.725 | 3,600 |
| 17th Apr 2026 (Fri) | 90.40 | 91.90 | 81.95 | 83.825 | 22,119 |
| 16th Apr 2026 (Thu) | 88.20 | 88.20 | 88.20 | 89.925 | 79 |
| 15th Apr 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 1,017 |
| 14th Apr 2026 (Tue) | 90.45 | 92.95 | 90.45 | 91.15 | 257 |
| 13th Apr 2026 (Mon) | 92.25 | 95.325 | 92.25 | 95.325 | 0 |
| 10th Apr 2026 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 2 |
| 9th Apr 2026 (Thu) | 90.60 | 90.60 | 90.60 | 94.825 | 5 |
| 8th Apr 2026 (Wed) | 93.40 | 93.80 | 93.40 | 91.925 | 26,033 |
| 7th Apr 2026 (Tue) | 105.10 | 108.30 | 105.10 | 107.45 | 3,399 |
| 6th Apr 2026 (Mon) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |