| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 90.20 | 90.20 | 89.35 | 89.575 | 429 |
| 12th May 2026 (Tue) | 86.625 | 90.775 | 86.625 | 90.775 | 0 |
| 11th May 2026 (Mon) | 85.15 | 85.15 | 85.15 | 86.625 | 461 |
| 8th May 2026 (Fri) | 80.125 | 86.325 | 80.125 | 86.325 | 0 |
| 7th May 2026 (Thu) | 80.125 | 80.125 | 80.125 | 80.125 | 0 |
| 6th May 2026 (Wed) | 81.30 | 81.30 | 81.30 | 80.125 | 50 |
| 5th May 2026 (Tue) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 4th May 2026 (Mon) | 85.775 | 85.775 | 85.775 | 85.775 | 0 |
| 1st May 2026 (Fri) | 87.10 | 87.10 | 85.775 | 85.775 | 0 |
| 30th Apr 2026 (Thu) | 91.775 | 91.775 | 87.10 | 87.10 | 0 |
| 29th Apr 2026 (Wed) | 88.70 | 88.70 | 88.70 | 91.775 | 8 |
| 28th Apr 2026 (Tue) | 89.925 | 90.475 | 89.925 | 90.475 | 0 |
| 27th Apr 2026 (Mon) | 87.45 | 87.45 | 87.45 | 89.925 | 128 |
| 24th Apr 2026 (Fri) | 88.95 | 89.325 | 88.95 | 89.325 | 0 |
| 23rd Apr 2026 (Thu) | 85.80 | 85.80 | 85.80 | 88.95 | 204 |
| 22nd Apr 2026 (Wed) | 87.90 | 89.00 | 87.90 | 89.00 | 0 |
| 21st Apr 2026 (Tue) | 86.725 | 87.90 | 86.725 | 87.90 | 0 |
| 20th Apr 2026 (Mon) | 85.80 | 87.50 | 85.80 | 86.725 | 3,600 |
| 17th Apr 2026 (Fri) | 90.40 | 91.90 | 81.95 | 83.825 | 22,119 |
| 16th Apr 2026 (Thu) | 88.20 | 88.20 | 88.20 | 89.925 | 79 |
| 15th Apr 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 1,017 |
| 14th Apr 2026 (Tue) | 90.45 | 92.95 | 90.45 | 91.15 | 257 |
| 13th Apr 2026 (Mon) | 92.25 | 95.325 | 92.25 | 95.325 | 0 |
| 10th Apr 2026 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 2 |
| 9th Apr 2026 (Thu) | 90.60 | 90.60 | 90.60 | 94.825 | 5 |
| 8th Apr 2026 (Wed) | 93.40 | 93.80 | 93.40 | 91.925 | 26,033 |
| 7th Apr 2026 (Tue) | 105.10 | 108.30 | 105.10 | 107.45 | 3,399 |
| 6th Apr 2026 (Mon) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 3rd Apr 2026 (Fri) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 2nd Apr 2026 (Thu) | 106.20 | 106.60 | 106.20 | 104.85 | 1,263 |
| 1st Apr 2026 (Wed) | 109.10 | 110.60 | 100.50 | 102.80 | 18,394 |
| 31st Mar 2026 (Tue) | 112.00 | 113.20 | 109.20 | 112.25 | 841 |
| 30th Mar 2026 (Mon) | 120.00 | 120.00 | 117.90 | 114.35 | 5,780 |
| 27th Mar 2026 (Fri) | 115.90 | 124.30 | 114.90 | 117.50 | 4,937 |
| 26th Mar 2026 (Thu) | 116.80 | 116.80 | 115.40 | 115.30 | 160 |
| 25th Mar 2026 (Wed) | 109.60 | 109.60 | 105.10 | 107.45 | 1,060 |
| 24th Mar 2026 (Tue) | 111.60 | 115.00 | 110.60 | 112.75 | 5,936 |
| 23rd Mar 2026 (Mon) | 126.20 | 137.20 | 109.90 | 112.55 | 20,490 |
| 20th Mar 2026 (Fri) | 108.80 | 116.30 | 108.80 | 116.30 | 0 |
| 19th Mar 2026 (Thu) | 108.00 | 111.30 | 106.10 | 108.80 | 6,659 |
| 18th Mar 2026 (Wed) | 97.60 | 97.60 | 97.00 | 100.825 | 10,242 |
| 17th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 98.95 | 5,493 |
| 16th Mar 2026 (Mon) | 103.70 | 103.70 | 101.10 | 100.05 | 213 |