| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 55.55 | 55.55 | 55.55 | 56.225 | 18,059 |
| 30th Oct 2026 (Fri) | 56.20 | 56.60 | 56.20 | 56.225 | 19,622 |
| 29th Oct 2026 (Thu) | 55.60 | 55.60 | 53.80 | 53.825 | 16,020 |
| 28th Oct 2026 (Wed) | 59.45 | 59.45 | 57.65 | 58.10 | 4,922 |
| 27th Oct 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.00 | 834 |
| 26th Oct 2026 (Mon) | 63.10 | 63.25 | 60.75 | 61.25 | 1,186 |
| 23rd Oct 2026 (Fri) | 66.70 | 66.70 | 65.80 | 64.925 | 224 |
| 22nd Oct 2026 (Thu) | 59.225 | 62.025 | 59.225 | 62.025 | 0 |
| 21st Oct 2026 (Wed) | 61.25 | 61.25 | 61.25 | 59.225 | 158,899 |
| 20th Oct 2026 (Tue) | 64.45 | 64.45 | 64.45 | 63.725 | 37 |
| 19th Oct 2026 (Mon) | 65.15 | 65.15 | 65.15 | 64.025 | 30 |
| 16th Oct 2026 (Fri) | 61.00 | 61.00 | 59.90 | 60.225 | 608,432 |
| 15th Oct 2026 (Thu) | 65.00 | 65.00 | 63.30 | 63.725 | 142,567 |
| 14th Oct 2026 (Wed) | 63.55 | 64.00 | 63.20 | 64.25 | 210,578 |
| 13th Oct 2026 (Tue) | 65.00 | 65.30 | 63.75 | 65.175 | 131,888 |
| 12th Oct 2026 (Mon) | 65.00 | 65.60 | 64.50 | 65.125 | 130,483 |
| 9th Oct 2026 (Fri) | 68.25 | 68.25 | 68.25 | 67.375 | 1,142 |
| 8th Oct 2026 (Thu) | 69.40 | 71.20 | 69.40 | 71.875 | 8,476 |
| 7th Oct 2026 (Wed) | 63.50 | 68.525 | 63.50 | 68.525 | 0 |
| 6th Oct 2026 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 12,149 |
| 5th Oct 2026 (Mon) | 65.95 | 70.65 | 65.95 | 66.30 | 14,512 |
| 2nd Oct 2026 (Fri) | 67.85 | 68.10 | 66.75 | 66.225 | 1,329 |
| 1st Oct 2026 (Thu) | 68.05 | 70.15 | 68.05 | 70.15 | 0 |
| 30th Sep 2026 (Wed) | 65.625 | 68.05 | 65.625 | 68.05 | 0 |
| 29th Sep 2026 (Tue) | 65.325 | 65.625 | 65.325 | 65.625 | 0 |
| 28th Sep 2026 (Mon) | 66.175 | 66.175 | 65.325 | 65.325 | 0 |
| 25th Sep 2026 (Fri) | 65.45 | 65.45 | 64.00 | 66.175 | 33,599 |
| 24th Sep 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 1 |
| 23rd Sep 2026 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 1 |
| 22nd Sep 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 2 |
| 21st Sep 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 2 |
| 18th Sep 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 3 |
| 17th Sep 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 3 |
| 16th Sep 2026 (Wed) | 67.25 | 67.60 | 62.65 | 62.65 | 6,529 |
| 15th Sep 2026 (Tue) | 64.20 | 65.875 | 64.20 | 65.875 | 0 |
| 14th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 17 |
| 11th Sep 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 45 |
| 10th Sep 2026 (Thu) | 64.75 | 67.575 | 64.75 | 67.575 | 0 |
| 9th Sep 2026 (Wed) | 60.10 | 64.75 | 60.10 | 64.75 | 0 |
| 8th Sep 2026 (Tue) | 59.20 | 59.20 | 59.20 | 60.10 | 1,750 |
| 7th Sep 2026 (Mon) | 60.70 | 60.70 | 60.70 | 59.975 | 1,750 |
| 4th Sep 2026 (Fri) | 59.775 | 59.775 | 59.225 | 59.225 | 0 |
| 3rd Sep 2026 (Thu) | 59.70 | 60.25 | 59.50 | 59.775 | 15,680 |
| 2nd Sep 2026 (Wed) | 61.80 | 63.20 | 61.45 | 61.80 | 22,992 |