| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 57.20p | Automatic Execution |
11:26:41 - 07-Aug-26 |
| Sell* | 3,000 | 57.20p | Automatic Execution |
11:26:33 - 07-Aug-26 |
| Sell* | 2,710 | 57.20p | Automatic Execution |
11:26:20 - 07-Aug-26 |
| Buy* | 8,710 | 57.3445p | Ordinary |
11:26:04 - 07-Aug-26 |
| Buy* | 500 | 57.70p | Automatic Execution |
10:37:56 - 07-Aug-26 |
| Sell* | 407 | 57.05p | Automatic Execution |
08:31:48 - 07-Aug-26 |
| Buy* | 741 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 1,112 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 1,668 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 2,502 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 5,050 | 59.15p | Automatic Execution |
14:16:18 - 06-Aug-26 |
| Buy* | 5,048 | 59.15p | Automatic Execution |
14:16:18 - 06-Aug-26 |
| Buy* | 4,689 | 59.15p | Automatic Execution |
14:15:51 - 06-Aug-26 |
| Buy* | 4,687 | 59.15p | Automatic Execution |
14:15:51 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:29:18 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:29:18 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:29:04 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:29:04 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:28:59 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:28:58 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:28:22 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:28:18 - 06-Aug-26 |
| Buy* | 364 | 58.80p | Automatic Execution |
12:28:17 - 06-Aug-26 |
| Buy* | 65 | 58.80p | Automatic Execution |
12:28:17 - 06-Aug-26 |
| Buy* | 65 | 58.80p | Automatic Execution |
12:28:07 - 06-Aug-26 |
| Buy* | 65 | 58.80p | Automatic Execution |
11:38:42 - 06-Aug-26 |
| Buy* | 65 | 58.80p | Automatic Execution |
11:37:55 - 06-Aug-26 |
| Buy* | 65 | 58.80p | Automatic Execution |
11:34:38 - 06-Aug-26 |
| Sell* | 6,361 | 58.75p | Automatic Execution |
08:38:05 - 06-Aug-26 |
| Buy* | 300 | 59.60p | Automatic Execution |
08:09:00 - 06-Aug-26 |
| Sell* | 1,300 | 58.55p | Automatic Execution |
10:28:34 - 05-Aug-26 |
| Buy* | 59 | 57.45p | Automatic Execution |
08:37:05 - 05-Aug-26 |
| Buy* | 156 | 57.40p | Automatic Execution |
08:36:48 - 05-Aug-26 |
| Buy* | 1,000 | 57.20p | Automatic Execution |
08:09:55 - 05-Aug-26 |
| Buy* | 47 | 58.70p | Automatic Execution |
09:39:59 - 04-Aug-26 |
| Buy* | 47 | 58.80p | Automatic Execution |
09:39:39 - 04-Aug-26 |
| Buy* | 229 | 58.80p | Automatic Execution |
09:38:44 - 04-Aug-26 |
| Buy* | 500 | 58.95p | Automatic Execution |
09:16:48 - 04-Aug-26 |
| Buy* | 47 | 58.80p | Automatic Execution |
08:28:12 - 04-Aug-26 |
| Buy* | 306 | 58.80p | Automatic Execution |
08:26:56 - 04-Aug-26 |
| Buy* | 200 | 61.15p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Buy* | 73 | 61.35p | Automatic Execution |
15:02:40 - 03-Aug-26 |
| Sell* | 155 | 60.80p | Automatic Execution |
14:42:35 - 03-Aug-26 |
| Buy* | 23 | 61.65p | Automatic Execution |
12:25:59 - 03-Aug-26 |
| Buy* | 145 | 61.65p | Automatic Execution |
12:25:50 - 03-Aug-26 |
| Buy* | 1,000 | 62.00p | Automatic Execution |
10:37:34 - 03-Aug-26 |
| Sell* | 20 | 65.50p | Automatic Execution |
14:36:05 - 31-Jul-26 |
| Buy* | 26 | 66.05p | Automatic Execution |
13:11:29 - 31-Jul-26 |
| Buy* | 10 | 64.10p | Automatic Execution |
09:47:24 - 31-Jul-26 |
| Buy* | 10 | 64.10p | Automatic Execution |
09:45:48 - 31-Jul-26 |
| Buy* | 140 | 64.10p | Automatic Execution |
09:43:19 - 31-Jul-26 |
| Buy* | 1,099 | 63.40p | Automatic Execution |
09:30:19 - 31-Jul-26 |
| Buy* | 10 | 64.80p | Automatic Execution |
08:54:23 - 31-Jul-26 |
| Buy* | 139 | 64.40p | Automatic Execution |
08:52:46 - 31-Jul-26 |
| Sell* | 10 | 66.50p | Automatic Execution |
14:37:36 - 30-Jul-26 |
| Sell* | 15 | 66.50p | Automatic Execution |
14:34:15 - 30-Jul-26 |
| Sell* | 25 | 67.45p | Automatic Execution |
12:29:11 - 30-Jul-26 |
| Buy* | 29 | 68.80p | Automatic Execution |
11:39:39 - 28-Jul-26 |
| Buy* | 11 | 67.95p | Automatic Execution |
12:17:58 - 27-Jul-26 |
| Sell* | 23 | 74.80p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 2 | 76.05p | Automatic Execution |
14:56:42 - 24-Jul-26 |
| Buy* | 2 | 76.05p | Automatic Execution |
14:56:33 - 24-Jul-26 |
| Buy* | 24 | 76.05p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 11 | 76.75p | Automatic Execution |
14:06:59 - 24-Jul-26 |
| Sell* | 11 | 74.90p | Automatic Execution |
10:48:12 - 24-Jul-26 |
| Buy* | 2 | 80.05p | Automatic Execution |
16:24:51 - 23-Jul-26 |
| Buy* | 22 | 80.05p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 5,244 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
| Buy* | 9,066 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
| Buy* | 8,102 | 79.90p | Automatic Execution |
10:40:05 - 17-Jul-26 |
| Buy* | 9,789 | 79.90p | Automatic Execution |
10:39:43 - 17-Jul-26 |
| Buy* | 4,276 | 78.40p | Automatic Execution |
09:11:33 - 17-Jul-26 |
| Buy* | 2,717 | 78.40p | Automatic Execution |
09:11:33 - 17-Jul-26 |
| Buy* | 25 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 29 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 35 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 41 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 49 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 57 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 68 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 80 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 95 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 112 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 133 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 157 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 186 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 220 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 260 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 308 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 364 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 431 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 510 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 603 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 7,908 | 78.40p | Automatic Execution |
09:11:14 - 17-Jul-26 |
| Buy* | 5,848 | 78.40p | Automatic Execution |
09:11:14 - 17-Jul-26 |
| Buy* | 7,689 | 78.40p | Automatic Execution |
09:11:14 - 17-Jul-26 |
| Buy* | 32,201 | 78.70p | Automatic Execution |
08:21:29 - 17-Jul-26 |
| Buy* | 8,856 | 78.70p | Automatic Execution |
08:21:19 - 17-Jul-26 |
| Buy* | 23,345 | 78.70p | Automatic Execution |
08:21:14 - 17-Jul-26 |
| Buy* | 32,201 | 79.25p | Automatic Execution |
08:09:05 - 17-Jul-26 |
| Buy* | 32,201 | 79.25p | Automatic Execution |
08:08:25 - 17-Jul-26 |
| Buy* | 15,110 | 78.85p | Automatic Execution |
08:06:58 - 17-Jul-26 |
| Buy* | 10,082 | 78.85p | Automatic Execution |
08:06:58 - 17-Jul-26 |
| Buy* | 9,933 | 79.00p | Automatic Execution |
08:02:47 - 17-Jul-26 |
| Buy* | 22,268 | 79.00p | Automatic Execution |
08:02:15 - 17-Jul-26 |
| Buy* | 15,834 | 79.00p | Automatic Execution |
08:02:03 - 17-Jul-26 |
| Buy* | 16,367 | 79.00p | Automatic Execution |
08:01:57 - 17-Jul-26 |
| Buy* | 9,933 | 79.00p | Automatic Execution |
08:01:47 - 17-Jul-26 |
| Buy* | 22,268 | 79.00p | Automatic Execution |
08:01:47 - 17-Jul-26 |
| Sell* | 10,000 | 76.20p | Automatic Execution |
14:29:28 - 16-Jul-26 |
| Sell* | 113 | 73.75p | Automatic Execution |
08:03:40 - 16-Jul-26 |
| Sell* | 363 | 74.30p | Automatic Execution |
08:31:02 - 09-Jul-26 |
| Sell* | 70 | 75.05p | Automatic Execution |
16:16:56 - 08-Jul-26 |
| Sell* | 2,000 | 74.60p | Automatic Execution |
13:13:44 - 08-Jul-26 |
| Sell* | 561 | 76.25p | Automatic Execution |
11:13:31 - 08-Jul-26 |
| Sell* | 560 | 76.25p | Automatic Execution |
11:13:30 - 08-Jul-26 |
| Sell* | 188 | 76.25p | Automatic Execution |
11:12:57 - 08-Jul-26 |
| Sell* | 186 | 76.20p | Automatic Execution |
11:12:57 - 08-Jul-26 |
| Sell* | 561 | 76.20p | Automatic Execution |
11:09:42 - 08-Jul-26 |
| Sell* | 561 | 76.10p | Automatic Execution |
11:07:58 - 08-Jul-26 |
| Sell* | 193 | 76.10p | Automatic Execution |
11:06:37 - 08-Jul-26 |
| Sell* | 193 | 76.05p | Automatic Execution |
11:02:55 - 08-Jul-26 |
| Sell* | 193 | 76.15p | Automatic Execution |
10:33:15 - 08-Jul-26 |
| Sell* | 193 | 76.05p | Automatic Execution |
10:32:37 - 08-Jul-26 |
| Sell* | 193 | 76.05p | Automatic Execution |
10:31:35 - 08-Jul-26 |
| Sell* | 57 | 69.90p | Automatic Execution |
08:46:28 - 06-Jul-26 |
| Buy* | 2,000 | 70.85p | Automatic Execution |
08:02:36 - 06-Jul-26 |
| Buy* | 4,000 | 71.35p | Automatic Execution |
14:19:52 - 03-Jul-26 |
| Sell* | 1,100 | 70.50p | Automatic Execution |
14:43:17 - 02-Jul-26 |
| Buy* | 1 | 78.25p | Automatic Execution |
14:13:04 - 01-Jul-26 |
| Sell* | 6 | 78.85p | Automatic Execution |
13:28:14 - 29-Jun-26 |
| Buy* | 98 | 80.85p | Automatic Execution |
09:29:58 - 29-Jun-26 |
| Sell* | 19 | 77.80p | Automatic Execution |
08:02:26 - 24-Jun-26 |
| Sell* | 60 | 76.35p | Automatic Execution |
08:02:16 - 22-Jun-26 |
| Sell* | 300 | 78.80p | Automatic Execution |
16:08:35 - 16-Jun-26 |
| Sell* | 2,479 | 81.75p | Automatic Execution |
13:51:05 - 12-Jun-26 |
| Buy* | 81 | 84.25p | Automatic Execution |
13:28:23 - 12-Jun-26 |
| Buy* | 267 | 84.25p | Automatic Execution |
13:28:23 - 12-Jun-26 |
| Buy* | 2,136 | 84.25p | Automatic Execution |
13:28:08 - 12-Jun-26 |
| Sell* | 924 | 84.65p | Automatic Execution |
11:56:15 - 11-Jun-26 |
| Sell* | 76 | 85.90p | Automatic Execution |
11:56:15 - 11-Jun-26 |
| Buy* | 500 | 82.45p | Automatic Execution |
15:28:49 - 09-Jun-26 |
| Sell* | 3,400 | 80.20p | Automatic Execution |
12:15:46 - 08-Jun-26 |
| Sell* | 1,279 | 82.40p | Automatic Execution |
09:31:41 - 08-Jun-26 |
| Sell* | 245 | 79.10p | Automatic Execution |
16:37:18 - 05-Jun-26 |
| Sell* | 5 | 79.10p | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Sell* | 82 | 78.80p | Automatic Execution |
08:03:57 - 04-Jun-26 |
| Buy* | 45 | 77.55p | Automatic Execution |
13:11:28 - 01-Jun-26 |
| Buy* | 27,596 | 77.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Sell* | 26,679 | 76.00p | Ordinary |
16:27:46 - 29-May-26 |
| Buy* | 75 | 77.30p | Automatic Execution |
14:36:15 - 27-May-26 |
| Buy* | 75 | 76.50p | Automatic Execution |
11:34:55 - 27-May-26 |
| Sell* | 2,400 | 75.10p | Automatic Execution |
09:04:30 - 27-May-26 |
| Buy* | 73 | 77.55p | Automatic Execution |
16:21:40 - 26-May-26 |
| Buy* | 250 | 82.60p | Suspected BUY Trade |
08:02:30 - 22-May-26 |
| Buy* | 3,400 | 83.85p | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 400 | 85.15p | Automatic Execution |
09:13:22 - 19-May-26 |
| Buy* | 150 | 90.35p | Automatic Execution |
09:13:40 - 15-May-26 |
| Buy* | 1,000 | 89.10p | Automatic Execution |
08:25:20 - 15-May-26 |
| Buy* | 200 | 89.85p | Automatic Execution |
16:15:59 - 13-May-26 |
| Buy* | 98 | 89.95p | Automatic Execution |
14:48:43 - 13-May-26 |
| Sell* | 31 | 89.35p | Automatic Execution |
08:00:34 - 13-May-26 |
| Buy* | 100 | 90.20p | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Sell* | 461 | 85.15p | Automatic Execution |
10:29:03 - 11-May-26 |
| Buy* | 50 | 81.30p | Automatic Execution |
10:34:04 - 06-May-26 |
| Sell* | 8 | 88.70p | Automatic Execution |
08:03:41 - 29-Apr-26 |
| Sell* | 128 | 87.45p | Automatic Execution |
08:03:25 - 27-Apr-26 |
| Buy* | 204 | 85.80p | Automatic Execution |
08:01:41 - 23-Apr-26 |
| Sell* | 2,380 | 87.50p | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Sell* | 120 | 87.50p | Automatic Execution |
12:46:04 - 20-Apr-26 |
| Sell* | 1,100 | 85.80p | Automatic Execution |
08:42:28 - 20-Apr-26 |
| Sell* | 10,063 | 81.95p | Automatic Execution |
15:35:33 - 17-Apr-26 |
| Sell* | 1,983 | 86.85p | Automatic Execution |
13:49:45 - 17-Apr-26 |
| Buy* | 28 | 90.00p | Automatic Execution |
11:59:52 - 17-Apr-26 |
| Buy* | 28 | 90.00p | Automatic Execution |
11:59:52 - 17-Apr-26 |
| Sell* | 28 | 91.65p | Automatic Execution |
11:59:52 - 17-Apr-26 |
| Buy* | 28 | 89.85p | Automatic Execution |
11:45:07 - 17-Apr-26 |
| Buy* | 9,065 | 89.85p | Automatic Execution |
11:06:07 - 17-Apr-26 |
| Sell* | 79 | 88.20p | Automatic Execution |
08:02:09 - 16-Apr-26 |
| Sell* | 100 | 89.05p | Ordinary |
14:40:39 - 15-Apr-26 |
| Sell* | 917 | 89.30p | Ordinary |
13:27:45 - 15-Apr-26 |
| Buy* | 1 | 92.95p | Automatic Execution |
10:12:09 - 14-Apr-26 |
| Buy* | 5 | 92.95p | Automatic Execution |
10:11:21 - 14-Apr-26 |
| Buy* | 7 | 92.95p | Automatic Execution |
10:05:36 - 14-Apr-26 |
| Buy* | 107 | 92.95p | Automatic Execution |
10:03:36 - 14-Apr-26 |
| Sell* | 137 | 90.45p | Automatic Execution |
08:18:37 - 14-Apr-26 |
| Sell* | 2 | 92.25p | Automatic Execution |
08:05:25 - 10-Apr-26 |
| Sell* | 5 | 90.60p | Automatic Execution |
08:03:18 - 09-Apr-26 |
| Buy* | 3,394 | 93.80p | Automatic Execution |
09:43:04 - 08-Apr-26 |
| Buy* | 700 | 93.80p | Automatic Execution |
09:43:04 - 08-Apr-26 |
| Buy* | 700 | 93.80p | Automatic Execution |
09:43:04 - 08-Apr-26 |
| Buy* | 700 | 93.80p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Buy* | 912 | 93.80p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Buy* | 1,377 | 93.80p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Buy* | 2,079 | 93.80p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Buy* | 3,138 | 93.80p | Automatic Execution |
09:43:03 - 08-Apr-26 |
| Buy* | 13,033 | 93.40p | Suspected BUY Trade |
08:10:48 - 08-Apr-26 |
| Sell* | 3,000 | 108.30p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Buy* | 198 | 106.50p | Automatic Execution |
13:48:38 - 07-Apr-26 |
| Buy* | 201 | 105.10p | Automatic Execution |
11:41:23 - 07-Apr-26 |