| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,142 | 68.25p | Automatic Execution |
08:32:40 - 09-Oct-26 |
| Sell* | 1,287 | 71.20p | Automatic Execution |
13:02:00 - 08-Oct-26 |
| Sell* | 602 | 70.00p | Automatic Execution |
08:02:40 - 08-Oct-26 |
| Sell* | 604 | 69.45p | Automatic Execution |
08:02:34 - 08-Oct-26 |
| Sell* | 604 | 69.45p | Automatic Execution |
08:02:33 - 08-Oct-26 |
| Sell* | 604 | 69.45p | Automatic Execution |
08:02:28 - 08-Oct-26 |
| Sell* | 604 | 69.45p | Automatic Execution |
08:02:27 - 08-Oct-26 |
| Sell* | 568 | 69.45p | Automatic Execution |
08:02:24 - 08-Oct-26 |
| Sell* | 38 | 69.90p | Automatic Execution |
08:02:24 - 08-Oct-26 |
| Sell* | 606 | 69.90p | Automatic Execution |
08:02:23 - 08-Oct-26 |
| Sell* | 606 | 69.90p | Automatic Execution |
08:02:18 - 08-Oct-26 |
| Sell* | 470 | 69.90p | Automatic Execution |
08:02:17 - 08-Oct-26 |
| Sell* | 470 | 69.90p | Automatic Execution |
08:02:17 - 08-Oct-26 |
| Sell* | 471 | 69.45p | Automatic Execution |
08:02:16 - 08-Oct-26 |
| Sell* | 471 | 69.45p | Automatic Execution |
08:02:16 - 08-Oct-26 |
| Sell* | 471 | 69.40p | Automatic Execution |
08:02:08 - 08-Oct-26 |
| Sell* | 1,113 | 63.50p | Automatic Execution |
15:21:40 - 06-Oct-26 |
| Sell* | 1,209 | 63.70p | Automatic Execution |
08:32:21 - 06-Oct-26 |
| Sell* | 9,827 | 64.00p | Automatic Execution |
08:19:24 - 06-Oct-26 |
| Buy* | 5,643 | 65.95p | Automatic Execution |
15:57:10 - 05-Oct-26 |
| Sell* | 1,360 | 66.30p | Automatic Execution |
11:55:12 - 05-Oct-26 |
| Buy* | 308 | 68.70p | Automatic Execution |
09:49:27 - 05-Oct-26 |
| Buy* | 310 | 68.15p | Automatic Execution |
09:49:24 - 05-Oct-26 |
| Buy* | 310 | 68.15p | Automatic Execution |
09:49:23 - 05-Oct-26 |
| Buy* | 310 | 68.15p | Automatic Execution |
09:49:22 - 05-Oct-26 |
| Buy* | 308 | 68.70p | Automatic Execution |
09:49:17 - 05-Oct-26 |
| Buy* | 308 | 68.70p | Automatic Execution |
09:49:14 - 05-Oct-26 |
| Buy* | 308 | 68.70p | Automatic Execution |
09:49:11 - 05-Oct-26 |
| Sell* | 305 | 70.65p | Automatic Execution |
09:49:10 - 05-Oct-26 |
| Buy* | 194 | 69.15p | Automatic Execution |
09:49:06 - 05-Oct-26 |
| Buy* | 114 | 68.75p | Automatic Execution |
09:49:06 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:49:01 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:49:01 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:48:55 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:48:50 - 05-Oct-26 |
| Buy* | 308 | 68.65p | Automatic Execution |
09:48:48 - 05-Oct-26 |
| Buy* | 308 | 68.65p | Automatic Execution |
09:48:45 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:48:28 - 05-Oct-26 |
| Buy* | 308 | 68.75p | Automatic Execution |
09:48:16 - 05-Oct-26 |
| Buy* | 307 | 68.80p | Automatic Execution |
09:48:12 - 05-Oct-26 |
| Buy* | 307 | 68.80p | Automatic Execution |
09:48:12 - 05-Oct-26 |
| Buy* | 307 | 68.80p | Automatic Execution |
09:48:12 - 05-Oct-26 |
| Buy* | 307 | 68.80p | Automatic Execution |
09:48:07 - 05-Oct-26 |
| Buy* | 307 | 68.80p | Automatic Execution |
09:48:03 - 05-Oct-26 |
| Buy* | 53 | 68.80p | Automatic Execution |
09:47:44 - 05-Oct-26 |
| Buy* | 53 | 68.70p | Automatic Execution |
09:47:40 - 05-Oct-26 |
| Buy* | 53 | 68.70p | Automatic Execution |
09:47:39 - 05-Oct-26 |
| Buy* | 53 | 68.80p | Automatic Execution |
09:47:33 - 05-Oct-26 |
| Buy* | 53 | 68.80p | Automatic Execution |
09:47:26 - 05-Oct-26 |
| Sell* | 162 | 65.95p | Automatic Execution |
08:32:15 - 05-Oct-26 |
| Sell* | 217 | 66.75p | Automatic Execution |
12:01:36 - 02-Oct-26 |
| Buy* | 25 | 68.10p | Automatic Execution |
09:14:08 - 02-Oct-26 |
| Buy* | 25 | 68.10p | Automatic Execution |
09:14:07 - 02-Oct-26 |
| Buy* | 25 | 68.10p | Automatic Execution |
09:14:07 - 02-Oct-26 |
| Buy* | 25 | 68.10p | Automatic Execution |
09:14:02 - 02-Oct-26 |
| Buy* | 2 | 68.10p | Automatic Execution |
09:14:01 - 02-Oct-26 |
| Buy* | 2 | 67.85p | Automatic Execution |
09:13:59 - 02-Oct-26 |
| Buy* | 2 | 67.85p | Automatic Execution |
09:13:53 - 02-Oct-26 |
| Buy* | 2 | 67.85p | Automatic Execution |
09:13:51 - 02-Oct-26 |
| Buy* | 2 | 67.85p | Automatic Execution |
09:13:50 - 02-Oct-26 |
| Buy* | 1,002 | 67.85p | Automatic Execution |
09:13:37 - 02-Oct-26 |
| Buy* | 3,203 | 64.00p | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Buy* | 4,760 | 64.00p | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Buy* | 3,182 | 64.00p | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Buy* | 11,145 | 65.45p | Automatic Execution |
08:58:14 - 25-Sep-26 |
| Buy* | 630 | 65.45p | Automatic Execution |
08:58:14 - 25-Sep-26 |
| Buy* | 10,679 | 65.45p | Automatic Execution |
08:57:29 - 25-Sep-26 |
| Sell* | 1 | 65.90p | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Sell* | 1 | 63.65p | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Sell* | 2 | 62.05p | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 2 | 62.10p | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 3 | 65.45p | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 3 | 60.70p | Uncrossing Trade |
16:35:18 - 17-Sep-26 |
| Sell* | 2 | 62.65p | Uncrossing Trade |
16:35:13 - 16-Sep-26 |
| Sell* | 2,971 | 63.60p | Automatic Execution |
15:59:25 - 16-Sep-26 |
| Sell* | 597 | 65.45p | Automatic Execution |
14:50:21 - 16-Sep-26 |
| Buy* | 71 | 67.25p | Automatic Execution |
09:12:12 - 16-Sep-26 |
| Buy* | 70 | 67.60p | Automatic Execution |
09:12:06 - 16-Sep-26 |
| Buy* | 71 | 67.55p | Automatic Execution |
09:12:04 - 16-Sep-26 |
| Buy* | 71 | 67.55p | Automatic Execution |
09:12:01 - 16-Sep-26 |
| Buy* | 396 | 67.55p | Automatic Execution |
09:11:56 - 16-Sep-26 |
| Buy* | 2,280 | 67.25p | Automatic Execution |
09:11:56 - 16-Sep-26 |
| Sell* | 17 | 64.20p | Uncrossing Trade |
16:35:15 - 14-Sep-26 |
| Sell* | 45 | 62.70p | Uncrossing Trade |
16:35:04 - 11-Sep-26 |
| Buy* | 1,750 | 59.20p | Automatic Execution |
13:48:51 - 08-Sep-26 |
| Sell* | 1,750 | 60.70p | Automatic Execution |
10:56:56 - 07-Sep-26 |
| Sell* | 20 | 59.50p | Automatic Execution |
16:27:07 - 03-Sep-26 |
| Buy* | 5 | 60.25p | Automatic Execution |
16:22:29 - 03-Sep-26 |
| Buy* | 5 | 60.25p | Automatic Execution |
16:22:28 - 03-Sep-26 |
| Buy* | 5 | 60.25p | Automatic Execution |
16:22:28 - 03-Sep-26 |
| Buy* | 5 | 60.25p | Automatic Execution |
16:22:27 - 03-Sep-26 |
| Sell* | 2,640 | 59.70p | Automatic Execution |
16:10:32 - 03-Sep-26 |
| Sell* | 13,000 | 59.70p | Automatic Execution |
16:10:16 - 03-Sep-26 |
| Sell* | 3,708 | 61.45p | Automatic Execution |
16:20:56 - 02-Sep-26 |
| Buy* | 4,000 | 62.25p | Automatic Execution |
15:54:19 - 02-Sep-26 |
| Buy* | 4,000 | 62.15p | Automatic Execution |
14:06:02 - 02-Sep-26 |
| Buy* | 188 | 63.20p | Automatic Execution |
11:37:42 - 02-Sep-26 |
| Buy* | 189 | 63.20p | Automatic Execution |
11:32:11 - 02-Sep-26 |
| Buy* | 2,377 | 63.05p | Automatic Execution |
11:26:41 - 02-Sep-26 |
| Buy* | 5,000 | 63.05p | Automatic Execution |
11:25:05 - 02-Sep-26 |
| Buy* | 193 | 61.80p | Automatic Execution |
09:01:14 - 02-Sep-26 |
| Buy* | 3,337 | 61.80p | Automatic Execution |
09:01:13 - 02-Sep-26 |
| Sell* | 4,782 | 60.00p | Automatic Execution |
15:52:23 - 01-Sep-26 |
| Sell* | 393 | 60.00p | Automatic Execution |
15:51:48 - 01-Sep-26 |
| Sell* | 393 | 60.00p | Automatic Execution |
15:51:40 - 01-Sep-26 |
| Sell* | 393 | 60.00p | Automatic Execution |
15:51:33 - 01-Sep-26 |
| Sell* | 3,853 | 58.95p | Automatic Execution |
13:59:13 - 01-Sep-26 |
| Sell* | 176 | 60.00p | Automatic Execution |
11:26:15 - 01-Sep-26 |
| Buy* | 188 | 59.45p | Automatic Execution |
08:52:26 - 01-Sep-26 |
| Buy* | 686 | 59.45p | Automatic Execution |
08:52:26 - 01-Sep-26 |
| Buy* | 2,790 | 58.95p | Automatic Execution |
08:52:26 - 01-Sep-26 |
| Buy* | 1,000 | 58.10p | Automatic Execution |
08:09:24 - 01-Sep-26 |
| Sell* | 1,000 | 57.564p | Ordinary |
08:06:56 - 01-Sep-26 |
| Buy* | 500 | 54.15p | Automatic Execution |
16:18:41 - 28-Aug-26 |
| Buy* | 500 | 54.1425p | Ordinary |
16:17:25 - 28-Aug-26 |
| Buy* | 207 | 54.00p | Automatic Execution |
16:00:21 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:59:44 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:58:12 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:57:42 - 28-Aug-26 |
| Buy* | 500 | 55.25p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 6,388 | 53.80p | Automatic Execution |
08:31:09 - 28-Aug-26 |
| Sell* | 19,392 | 56.25p | Automatic Execution |
09:04:39 - 27-Aug-26 |
| Buy* | 370 | 57.25p | Automatic Execution |
08:58:40 - 27-Aug-26 |
| Buy* | 374 | 57.30p | Automatic Execution |
08:58:24 - 27-Aug-26 |
| Buy* | 375 | 57.15p | Automatic Execution |
08:58:19 - 27-Aug-26 |
| Buy* | 374 | 57.30p | Automatic Execution |
08:58:03 - 27-Aug-26 |
| Buy* | 371 | 57.65p | Automatic Execution |
08:58:03 - 27-Aug-26 |
| Buy* | 374 | 57.25p | Automatic Execution |
08:57:40 - 27-Aug-26 |
| Buy* | 374 | 57.30p | Automatic Execution |
08:57:25 - 27-Aug-26 |
| Buy* | 147 | 57.65p | Automatic Execution |
08:57:24 - 27-Aug-26 |
| Buy* | 148 | 57.25p | Automatic Execution |
08:56:53 - 27-Aug-26 |
| Buy* | 147 | 57.65p | Automatic Execution |
08:56:43 - 27-Aug-26 |
| Buy* | 148 | 57.20p | Automatic Execution |
08:56:38 - 27-Aug-26 |
| Buy* | 147 | 57.65p | Automatic Execution |
08:56:22 - 27-Aug-26 |
| Buy* | 9,420 | 57.70p | Automatic Execution |
08:56:22 - 27-Aug-26 |
| Buy* | 17,600 | 57.65p | Automatic Execution |
08:56:22 - 27-Aug-26 |
| Buy* | 2,640 | 57.15p | Automatic Execution |
08:56:22 - 27-Aug-26 |
| Sell* | 19,273 | 56.65p | Automatic Execution |
12:17:49 - 26-Aug-26 |
| Sell* | 3,932 | 56.75p | Automatic Execution |
11:34:41 - 26-Aug-26 |
| Sell* | 15,341 | 56.75p | Automatic Execution |
11:34:41 - 26-Aug-26 |
| Sell* | 12,849 | 56.75p | Automatic Execution |
10:53:22 - 26-Aug-26 |
| Buy* | 63 | 56.80p | Automatic Execution |
08:30:47 - 26-Aug-26 |
| Buy* | 2,120 | 59.45p | Automatic Execution |
09:07:41 - 24-Aug-26 |
| Buy* | 2,373 | 59.45p | Automatic Execution |
09:07:41 - 24-Aug-26 |
| Buy* | 1,986 | 59.45p | Automatic Execution |
09:07:39 - 24-Aug-26 |
| Buy* | 1,985 | 59.45p | Automatic Execution |
09:07:39 - 24-Aug-26 |
| Buy* | 1,985 | 59.45p | Automatic Execution |
09:07:39 - 24-Aug-26 |
| Buy* | 1,985 | 59.45p | Automatic Execution |
09:07:38 - 24-Aug-26 |
| Sell* | 3,800 | 59.80p | Automatic Execution |
15:08:18 - 20-Aug-26 |
| Sell* | 2,000 | 58.70p | Automatic Execution |
15:28:45 - 19-Aug-26 |
| Buy* | 8,710 | 58.30p | Automatic Execution |
15:59:17 - 18-Aug-26 |
| Sell* | 8,710 | 58.26p | Ordinary |
15:59:09 - 18-Aug-26 |
| Buy* | 735 | 55.10p | Automatic Execution |
13:52:42 - 14-Aug-26 |
| Sell* | 111 | 55.55p | Automatic Execution |
10:49:56 - 14-Aug-26 |
| Buy* | 700 | 56.10p | Automatic Execution |
08:29:27 - 14-Aug-26 |
| Sell* | 914 | 55.70p | Automatic Execution |
14:36:30 - 13-Aug-26 |
| Sell* | 1,780 | 55.65p | Automatic Execution |
14:11:53 - 13-Aug-26 |
| Buy* | 95 | 56.40p | Automatic Execution |
13:50:29 - 13-Aug-26 |
| Buy* | 1,514 | 56.15p | Automatic Execution |
13:50:01 - 13-Aug-26 |
| Buy* | 93 | 56.00p | Automatic Execution |
13:50:01 - 13-Aug-26 |
| Buy* | 95 | 56.05p | Automatic Execution |
13:16:12 - 13-Aug-26 |
| Buy* | 95 | 56.05p | Automatic Execution |
13:13:44 - 13-Aug-26 |
| Sell* | 1,609 | 55.40p | Automatic Execution |
13:13:44 - 13-Aug-26 |
| Buy* | 1,605 | 56.05p | Automatic Execution |
13:12:10 - 13-Aug-26 |
| Sell* | 1,787 | 55.30p | Automatic Execution |
13:10:20 - 13-Aug-26 |
| Buy* | 95 | 56.15p | Automatic Execution |
13:03:30 - 13-Aug-26 |
| Buy* | 609 | 56.00p | Automatic Execution |
13:03:30 - 13-Aug-26 |
| Buy* | 1,001 | 55.90p | Automatic Execution |
13:03:30 - 13-Aug-26 |
| Buy* | 500 | 56.40p | Automatic Execution |
08:21:50 - 13-Aug-26 |
| Sell* | 1,500 | 55.00p | Automatic Execution |
10:20:57 - 12-Aug-26 |
| Buy* | 91 | 55.70p | Automatic Execution |
09:59:02 - 12-Aug-26 |
| Buy* | 91 | 55.80p | Automatic Execution |
09:59:02 - 12-Aug-26 |
| Buy* | 111 | 55.80p | Automatic Execution |
09:56:22 - 12-Aug-26 |
| Buy* | 111 | 55.70p | Automatic Execution |
09:54:37 - 12-Aug-26 |
| Buy* | 91 | 55.70p | Automatic Execution |
09:54:35 - 12-Aug-26 |
| Buy* | 91 | 55.70p | Automatic Execution |
09:54:32 - 12-Aug-26 |
| Buy* | 91 | 55.70p | Automatic Execution |
09:54:06 - 12-Aug-26 |
| Buy* | 91 | 55.80p | Automatic Execution |
09:54:03 - 12-Aug-26 |
| Buy* | 91 | 55.80p | Automatic Execution |
09:53:42 - 12-Aug-26 |
| Sell* | 12,707 | 55.30p | Automatic Execution |
09:53:42 - 12-Aug-26 |
| Sell* | 12,632 | 55.30p | Automatic Execution |
09:53:29 - 12-Aug-26 |
| Buy* | 600 | 55.80p | Automatic Execution |
08:49:01 - 12-Aug-26 |
| Sell* | 86 | 55.75p | Automatic Execution |
08:04:57 - 12-Aug-26 |
| Buy* | 5,566 | 55.30p | Automatic Execution |
15:30:43 - 11-Aug-26 |
| Buy* | 90 | 56.25p | Automatic Execution |
14:48:49 - 11-Aug-26 |
| Buy* | 90 | 56.25p | Automatic Execution |
14:48:43 - 11-Aug-26 |
| Buy* | 90 | 56.25p | Automatic Execution |
14:48:42 - 11-Aug-26 |
| Buy* | 90 | 56.25p | Automatic Execution |
14:48:40 - 11-Aug-26 |
| Buy* | 90 | 56.25p | Automatic Execution |
14:48:28 - 11-Aug-26 |
| Sell* | 200 | 57.00p | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Sell* | 3,000 | 57.20p | Automatic Execution |
11:26:41 - 07-Aug-26 |
| Sell* | 3,000 | 57.20p | Automatic Execution |
11:26:33 - 07-Aug-26 |
| Sell* | 2,710 | 57.20p | Automatic Execution |
11:26:20 - 07-Aug-26 |
| Buy* | 8,710 | 57.3445p | Ordinary |
11:26:04 - 07-Aug-26 |
| Buy* | 500 | 57.70p | Automatic Execution |
10:37:56 - 07-Aug-26 |
| Sell* | 407 | 57.05p | Automatic Execution |
08:31:48 - 07-Aug-26 |
| Buy* | 741 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 1,112 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |
| Buy* | 1,668 | 59.15p | Automatic Execution |
14:16:19 - 06-Aug-26 |