Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	66.75p on 02-10-2026 at 18:35:11
Change	-3.925p -5.6%
Buy	67.55p
Sell	64.90p

Last Trade:	Sell 217.00 at 66.75p
Day's Volume:	1,329
Last Close:	66.225p
Open:	67.85p
ISIN:	XS2472332290

Day's Range	66.75p - 68.10p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	67.68958p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	217	66.75p	Automatic Execution	12:01:36 - 02-Oct-26
Buy*	25	68.10p	Automatic Execution	09:14:08 - 02-Oct-26
Buy*	25	68.10p	Automatic Execution	09:14:07 - 02-Oct-26
Buy*	25	68.10p	Automatic Execution	09:14:07 - 02-Oct-26
Buy*	25	68.10p	Automatic Execution	09:14:02 - 02-Oct-26
Buy*	2	68.10p	Automatic Execution	09:14:01 - 02-Oct-26
Buy*	2	67.85p	Automatic Execution	09:13:59 - 02-Oct-26
Buy*	2	67.85p	Automatic Execution	09:13:53 - 02-Oct-26
Buy*	2	67.85p	Automatic Execution	09:13:51 - 02-Oct-26
Buy*	2	67.85p	Automatic Execution	09:13:50 - 02-Oct-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	68.05	70.15	68.05	70.15	0
30th Sep 2026 (Wed)	65.625	68.05	65.625	68.05	0
29th Sep 2026 (Tue)	65.325	65.625	65.325	65.625	0
28th Sep 2026 (Mon)	66.175	66.175	65.325	65.325	0
25th Sep 2026 (Fri)	65.45	65.45	64.00	66.175	33,599
24th Sep 2026 (Thu)	65.90	65.90	65.90	65.90	1
23rd Sep 2026 (Wed)	63.65	63.65	63.65	63.65	1
22nd Sep 2026 (Tue)	62.05	62.05	62.05	62.05	2
21st Sep 2026 (Mon)	62.10	62.10	62.10	62.10	2
18th Sep 2026 (Fri)	65.45	65.45	65.45	65.45	3
17th Sep 2026 (Thu)	60.70	60.70	60.70	60.70	3
16th Sep 2026 (Wed)	67.25	67.60	62.65	62.65	6,529
15th Sep 2026 (Tue)	64.20	65.875	64.20	65.875	0
14th Sep 2026 (Mon)	64.20	64.20	64.20	64.20	17
11th Sep 2026 (Fri)	62.70	62.70	62.70	62.70	45
10th Sep 2026 (Thu)	64.75	67.575	64.75	67.575	0
9th Sep 2026 (Wed)	60.10	64.75	60.10	64.75	0
8th Sep 2026 (Tue)	59.20	59.20	59.20	60.10	1,750
7th Sep 2026 (Mon)	60.70	60.70	60.70	59.975	1,750
4th Sep 2026 (Fri)	59.775	59.775	59.225	59.225	0
3rd Sep 2026 (Thu)	59.70	60.25	59.50	59.775	15,680
2nd Sep 2026 (Wed)	61.80	63.20	61.45	61.80	22,992

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68