Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	64.00p on 14-10-2026 at 18:25:11
Change	-0.925p -1.42%
Buy	64.85p
Sell	63.65p

Last Trade:	Sell 37,405.00 at 64.10p
Day's Volume:	210,578
Last Close:	64.25p
Open:	63.55p
ISIN:	XS2472332290

Day's Range	63.20p - 64.00p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	63.87707p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	37,405	64.10p	SI Trade	16:06:04 - 14-Oct-26
Buy*	14,982	64.00p	Automatic Execution	13:38:18 - 14-Oct-26
Buy*	8,652	64.00p	Automatic Execution	13:38:18 - 14-Oct-26
Sell*	23,634	63.60p	Ordinary	13:37:59 - 14-Oct-26
Sell*	23,634	63.20p	Automatic Execution	12:24:36 - 14-Oct-26
Buy*	14,111	63.45p	SI Trade	12:11:10 - 14-Oct-26
Buy*	23,634	63.45p	Ordinary	10:59:06 - 14-Oct-26
Buy*	10,232	63.55p	Automatic Execution	10:45:39 - 14-Oct-26
Buy*	15,730	63.55p	Ordinary	10:44:49 - 14-Oct-26
Buy*	15,332	65.20p	SI Trade	09:10:01 - 14-Oct-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578
13th Oct 2026 (Tue)	65.00	65.30	63.75	65.175	131,888
12th Oct 2026 (Mon)	65.00	65.60	64.50	65.125	130,483
9th Oct 2026 (Fri)	68.25	68.25	68.25	67.375	1,142
8th Oct 2026 (Thu)	69.40	71.20	69.40	71.875	8,476
7th Oct 2026 (Wed)	63.50	68.525	63.50	68.525	0
6th Oct 2026 (Tue)	64.00	64.00	63.50	63.50	12,149
5th Oct 2026 (Mon)	65.95	70.65	65.95	66.30	14,512
2nd Oct 2026 (Fri)	67.85	68.10	66.75	66.225	1,329
1st Oct 2026 (Thu)	68.05	70.15	68.05	70.15	0
30th Sep 2026 (Wed)	65.625	68.05	65.625	68.05	0
29th Sep 2026 (Tue)	65.325	65.625	65.325	65.625	0
28th Sep 2026 (Mon)	66.175	66.175	65.325	65.325	0
25th Sep 2026 (Fri)	65.45	65.45	64.00	66.175	33,599
24th Sep 2026 (Thu)	65.90	65.90	65.90	65.90	1
23rd Sep 2026 (Wed)	63.65	63.65	63.65	63.65	1
22nd Sep 2026 (Tue)	62.05	62.05	62.05	62.05	2
21st Sep 2026 (Mon)	62.10	62.10	62.10	62.10	2
18th Sep 2026 (Fri)	65.45	65.45	65.45	65.45	3
17th Sep 2026 (Thu)	60.70	60.70	60.70	60.70	3
16th Sep 2026 (Wed)	67.25	67.60	62.65	62.65	6,529
15th Sep 2026 (Tue)	64.20	65.875	64.20	65.875	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53