| Price | 54.15p on 28-08-2026 at 18:25:11 |
|---|---|
| Change | -2.60p -4.61% |
| Buy | 54.20p |
| Sell | 53.35p |
| Last Trade: | Buy 500.00 at 54.15p |
| Day's Volume: | 8,719 |
| Last Close: | 53.775p |
| Open: | 53.80p |
| ISIN: | XS2472332290 |
| Day's Range | 53.80p - 55.25p |
| 52wk Range: | 53.80p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 53.93119p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 54.15p | Automatic Execution |
16:18:41 - 28-Aug-26 |
| Buy* | 500 | 54.1425p | Ordinary |
16:17:25 - 28-Aug-26 |
| Buy* | 207 | 54.00p | Automatic Execution |
16:00:21 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:59:44 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:58:12 - 28-Aug-26 |
| Buy* | 208 | 53.85p | Automatic Execution |
15:57:42 - 28-Aug-26 |
| Buy* | 500 | 55.25p | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 6,388 | 53.80p | Automatic Execution |
08:31:09 - 28-Aug-26 |
| Sell* | 19,392 | 56.25p | Automatic Execution |
09:04:39 - 27-Aug-26 |
| Buy* | 370 | 57.25p | Automatic Execution |
08:58:40 - 27-Aug-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
