Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 86.05p on 20-02-2026 at 18:50:08
Change -2.575p -2.95%
Buy 86.15p
Sell 83.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 86.05p
Day's Volume: 90
Last Close: 84.65p
Open: 86.05p
ISIN: XS2472332290
Day's Range 86.05p - 86.05p
52wk Range: 82.05p - 233.20p
Market Capitalisation: £N/A
VWAP: 86.05p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 86.05p Automatic Execution
 08:03:17 - 20-Feb-26
Unknown* 0 86.50p SI Trade
 08:12:37 - 19-Feb-26
Sell* 1 86.00p Automatic Execution
 13:03:52 - 18-Feb-26
Buy* 9 90.45p SI Trade
 12:36:30 - 17-Feb-26
Sell* 97 88.25p Automatic Execution
 08:07:12 - 16-Feb-26
Sell* 20 87.55p Automatic Execution
 08:02:45 - 13-Feb-26
Unknown* 0 87.05p SI Trade
 16:21:02 - 12-Feb-26
Sell* 1,906 87.05p Automatic Execution
 16:20:46 - 12-Feb-26
Buy* 5 86.60p SI Trade
 14:17:17 - 12-Feb-26
Buy* 5 86.55p Automatic Execution
 14:17:17 - 12-Feb-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 86.05 86.05 86.05 84.65 90
19th Feb 2026 (Thu) 84.30 87.225 84.30 87.225 0
18th Feb 2026 (Wed) 86.00 86.00 86.00 84.30 1
17th Feb 2026 (Tue) 89.225 89.225 87.625 87.625 9
16th Feb 2026 (Mon) 88.25 88.25 88.25 89.225 97
13th Feb 2026 (Fri) 87.55 87.55 87.55 88.95 20
12th Feb 2026 (Thu) 86.60 90.30 86.55 89.175 3,822
11th Feb 2026 (Wed) 87.45 88.30 87.45 88.30 0
10th Feb 2026 (Tue) 86.00 86.00 86.00 87.45 118
9th Feb 2026 (Mon) 90.25 90.25 88.075 88.075 9
6th Feb 2026 (Fri) 93.525 93.525 90.25 90.25 0
5th Feb 2026 (Thu) 91.00 93.20 91.00 93.525 421
4th Feb 2026 (Wed) 89.275 90.775 89.275 90.775 0
3rd Feb 2026 (Tue) 87.60 87.60 87.60 89.275 73
2nd Feb 2026 (Mon) 95.55 95.55 91.60 89.225 1,564
30th Jan 2026 (Fri) 95.075 95.075 92.675 92.675 0
29th Jan 2026 (Thu) 95.25 95.25 95.25 95.075 52
28th Jan 2026 (Wed) 88.95 90.65 88.95 89.475 111
27th Jan 2026 (Tue) 87.95 87.95 87.95 88.625 168
26th Jan 2026 (Mon) 89.15 89.15 88.325 88.325 0
23rd Jan 2026 (Fri) 89.475 89.475 89.15 89.15 0
22nd Jan 2026 (Thu) 90.00 90.00 90.00 89.475 275
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered