Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 106.90p on 17-10-2025 at 18:35:08
Change 5.55p 5.5%
Buy 107.90p
Sell 104.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 106.90p
Day's Volume: 466
Last Close: 106.40p
Open: 109.40p
ISIN: XS2472332290
Day's Range 104.80p - 109.60p
52wk Range: 92.50p - 256.00p
Market Capitalisation: £N/A
VWAP: 107.37489p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 106.90p SI Trade
 15:37:22 - 17-Oct-25
Buy* 1 106.90p SI Trade
 15:37:22 - 17-Oct-25
Buy* 1 106.90p Automatic Execution
 15:37:22 - 17-Oct-25
Buy* 8 106.90p Automatic Execution
 15:35:48 - 17-Oct-25
Sell* 91 104.80p SI Trade
 14:58:33 - 17-Oct-25
Unknown* 0 104.80p SI Trade
 14:58:11 - 17-Oct-25
Sell* 91 104.80p Automatic Execution
 14:58:11 - 17-Oct-25
Sell* 31 106.80p Automatic Execution
 09:09:37 - 17-Oct-25
Buy* 2 109.60p SI Trade
 09:07:09 - 17-Oct-25
Buy* 1 109.60p SI Trade
 09:06:12 - 17-Oct-25
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 109.40 109.60 104.80 106.40 466
16th Oct 2025 (Thu) 103.60 103.60 103.10 100.85 51,002
15th Oct 2025 (Wed) 102.40 102.40 102.30 101.95 77,103
14th Oct 2025 (Tue) 103.40 104.20 102.50 102.50 16,630
13th Oct 2025 (Mon) 100.00 100.00 100.00 99.95 50
10th Oct 2025 (Fri) 96.25 101.20 96.25 101.20 1
9th Oct 2025 (Thu) 92.50 96.50 92.50 96.25 59
8th Oct 2025 (Wed) 98.35 99.80 96.40 96.15 3,549
7th Oct 2025 (Tue) 99.75 99.75 99.675 99.675 0
6th Oct 2025 (Mon) 100.60 100.60 100.20 99.75 15
3rd Oct 2025 (Fri) 99.60 101.075 99.60 101.075 0
2nd Oct 2025 (Thu) 100.50 100.50 100.50 99.60 1
1st Oct 2025 (Wed) 106.85 106.85 103.15 103.15 0
30th Sep 2025 (Tue) 106.60 106.60 106.60 106.85 52
29th Sep 2025 (Mon) 107.40 107.40 107.40 108.40 121
26th Sep 2025 (Fri) 109.50 109.50 109.50 109.95 91
25th Sep 2025 (Thu) 110.30 112.70 110.30 112.70 0
24th Sep 2025 (Wed) 109.90 110.30 109.90 110.30 0
23rd Sep 2025 (Tue) 112.00 112.00 109.90 109.90 0
22nd Sep 2025 (Mon) 109.65 112.00 109.65 112.00 0
19th Sep 2025 (Fri) 110.40 110.40 109.65 109.65 0
18th Sep 2025 (Thu) 112.80 112.80 105.40 110.40 5,806
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered