Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 81.75p on 12-06-2026 at 16:30:01
Change -4.50p -5.23%
Buy 82.95p
Sell 80.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,479.00 at 81.75p
Day's Volume: 4,963
Last Close: 81.575p
Open: 84.25p
ISIN: XS2472332290
Day's Range 81.75p - 84.25p
52wk Range: 75.10p - 137.20p
Market Capitalisation: £N/A
VWAP: 83.00126p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,479 81.75p Automatic Execution
 13:51:05 - 12-Jun-26
Buy* 81 84.25p Automatic Execution
 13:28:23 - 12-Jun-26
Buy* 267 84.25p Automatic Execution
 13:28:23 - 12-Jun-26
Buy* 2,136 84.25p Automatic Execution
 13:28:08 - 12-Jun-26
Sell* 924 84.65p Automatic Execution
 11:56:15 - 11-Jun-26
Sell* 76 85.90p Automatic Execution
 11:56:15 - 11-Jun-26
Buy* 500 82.45p Automatic Execution
 15:28:49 - 09-Jun-26
Sell* 3,400 80.20p Automatic Execution
 12:15:46 - 08-Jun-26
Sell* 1,279 82.40p Automatic Execution
 09:31:41 - 08-Jun-26
Sell* 245 79.10p Automatic Execution
 16:37:18 - 05-Jun-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 84.25 84.25 81.75 81.575 4,963
11th Jun 2026 (Thu) 85.90 85.90 84.65 86.075 1,000
10th Jun 2026 (Wed) 83.40 86.60 83.40 86.60 0
9th Jun 2026 (Tue) 82.45 82.45 82.45 83.40 500
8th Jun 2026 (Mon) 82.40 82.40 80.20 80.20 4,679
5th Jun 2026 (Fri) 79.10 79.10 79.10 79.10 250
4th Jun 2026 (Thu) 78.80 78.80 78.80 78.85 82
3rd Jun 2026 (Wed) 77.525 80.30 77.525 80.30 0
2nd Jun 2026 (Tue) 78.625 78.625 77.525 77.525 0
1st Jun 2026 (Mon) 77.55 77.55 77.55 78.625 45
29th May 2026 (Fri) 77.00 77.00 77.00 77.50 54,275
28th May 2026 (Thu) 77.525 77.875 77.525 77.875 0
27th May 2026 (Wed) 75.10 77.30 75.10 77.525 2,550
26th May 2026 (Tue) 77.55 77.55 77.55 77.225 73
25th May 2026 (Mon) 79.875 79.875 79.875 79.875 0
22nd May 2026 (Fri) 82.60 82.60 82.60 79.875 250
21st May 2026 (Thu) 83.85 83.85 83.85 82.625 3,400
20th May 2026 (Wed) 85.275 85.275 81.825 81.825 0
19th May 2026 (Tue) 85.15 85.15 85.15 85.275 400
18th May 2026 (Mon) 86.15 86.15 86.15 87.60 1,000
15th May 2026 (Fri) 89.10 90.35 89.10 91.60 1,150
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered