Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	71.20p on 08-10-2026 at 18:35:11
Change	3.35p 4.89%
Buy	72.35p
Sell	71.40p

Last Trade:	Sell 1,287.00 at 71.20p
Day's Volume:	8,476
Last Close:	71.875p
Open:	69.40p
ISIN:	XS2472332290

Day's Range	69.40p - 71.20p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	69.86828p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	1,287	71.20p	Automatic Execution	13:02:00 - 08-Oct-26
Sell*	602	70.00p	Automatic Execution	08:02:40 - 08-Oct-26
Sell*	604	69.45p	Automatic Execution	08:02:34 - 08-Oct-26
Sell*	604	69.45p	Automatic Execution	08:02:33 - 08-Oct-26
Sell*	604	69.45p	Automatic Execution	08:02:28 - 08-Oct-26
Sell*	604	69.45p	Automatic Execution	08:02:27 - 08-Oct-26
Sell*	568	69.45p	Automatic Execution	08:02:24 - 08-Oct-26
Sell*	38	69.90p	Automatic Execution	08:02:24 - 08-Oct-26
Sell*	606	69.90p	Automatic Execution	08:02:23 - 08-Oct-26
Sell*	606	69.90p	Automatic Execution	08:02:18 - 08-Oct-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	69.40	71.20	69.40	71.875	8,476
7th Oct 2026 (Wed)	63.50	68.525	63.50	68.525	0
6th Oct 2026 (Tue)	64.00	64.00	63.50	63.50	12,149
5th Oct 2026 (Mon)	65.95	70.65	65.95	66.30	14,512
2nd Oct 2026 (Fri)	67.85	68.10	66.75	66.225	1,329
1st Oct 2026 (Thu)	68.05	70.15	68.05	70.15	0
30th Sep 2026 (Wed)	65.625	68.05	65.625	68.05	0
29th Sep 2026 (Tue)	65.325	65.625	65.325	65.625	0
28th Sep 2026 (Mon)	66.175	66.175	65.325	65.325	0
25th Sep 2026 (Fri)	65.45	65.45	64.00	66.175	33,599
24th Sep 2026 (Thu)	65.90	65.90	65.90	65.90	1
23rd Sep 2026 (Wed)	63.65	63.65	63.65	63.65	1
22nd Sep 2026 (Tue)	62.05	62.05	62.05	62.05	2
21st Sep 2026 (Mon)	62.10	62.10	62.10	62.10	2
18th Sep 2026 (Fri)	65.45	65.45	65.45	65.45	3
17th Sep 2026 (Thu)	60.70	60.70	60.70	60.70	3
16th Sep 2026 (Wed)	67.25	67.60	62.65	62.65	6,529
15th Sep 2026 (Tue)	64.20	65.875	64.20	65.875	0
14th Sep 2026 (Mon)	64.20	64.20	64.20	64.20	17
11th Sep 2026 (Fri)	62.70	62.70	62.70	62.70	45
10th Sep 2026 (Thu)	64.75	67.575	64.75	67.575	0
9th Sep 2026 (Wed)	60.10	64.75	60.10	64.75	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90