Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	64.00p on 25-09-2026 at 18:35:11
Change	0.275p 0.42%
Buy	67.40p
Sell	64.95p

Last Trade:	Buy 3,203.00 at 64.00p
Day's Volume:	33,599
Last Close:	66.175p
Open:	65.45p
ISIN:	XS2472332290

Day's Range	64.00p - 65.45p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	64.96903p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Buy*	3,203	64.00p	Automatic Execution	10:14:53 - 25-Sep-26
Buy*	4,760	64.00p	Automatic Execution	10:14:53 - 25-Sep-26
Buy*	3,182	64.00p	Automatic Execution	10:14:53 - 25-Sep-26
Buy*	11,145	65.45p	Automatic Execution	08:58:14 - 25-Sep-26
Buy*	630	65.45p	Automatic Execution	08:58:14 - 25-Sep-26
Buy*	10,679	65.45p	Automatic Execution	08:57:29 - 25-Sep-26
Sell*	1	65.90p	Uncrossing Trade	16:35:23 - 24-Sep-26
Sell*	1	63.65p	Uncrossing Trade	16:35:09 - 23-Sep-26
Sell*	2	62.05p	Uncrossing Trade	16:35:28 - 22-Sep-26
Sell*	2	62.10p	Uncrossing Trade	16:35:21 - 21-Sep-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	65.45	65.45	64.00	66.175	33,599
24th Sep 2026 (Thu)	65.90	65.90	65.90	65.90	1
23rd Sep 2026 (Wed)	63.65	63.65	63.65	63.65	1
22nd Sep 2026 (Tue)	62.05	62.05	62.05	62.05	2
21st Sep 2026 (Mon)	62.10	62.10	62.10	62.10	2
18th Sep 2026 (Fri)	65.45	65.45	65.45	65.45	3
17th Sep 2026 (Thu)	60.70	60.70	60.70	60.70	3
16th Sep 2026 (Wed)	67.25	67.60	62.65	62.65	6,529
15th Sep 2026 (Tue)	64.20	65.875	64.20	65.875	0
14th Sep 2026 (Mon)	64.20	64.20	64.20	64.20	17
11th Sep 2026 (Fri)	62.70	62.70	62.70	62.70	45
10th Sep 2026 (Thu)	64.75	67.575	64.75	67.575	0
9th Sep 2026 (Wed)	60.10	64.75	60.10	64.75	0
8th Sep 2026 (Tue)	59.20	59.20	59.20	60.10	1,750
7th Sep 2026 (Mon)	60.70	60.70	60.70	59.975	1,750
4th Sep 2026 (Fri)	59.775	59.775	59.225	59.225	0
3rd Sep 2026 (Thu)	59.70	60.25	59.50	59.775	15,680
2nd Sep 2026 (Wed)	61.80	63.20	61.45	61.80	22,992
1st Sep 2026 (Tue)	58.10	60.00	58.10	60.375	15,654
31st Aug 2026 (Mon)	53.775	53.775	53.775	53.775	0
28th Aug 2026 (Fri)	53.80	55.25	53.80	53.775	8,719
27th Aug 2026 (Thu)	57.15	57.70	56.20	56.375	58,644
26th Aug 2026 (Wed)	56.80	56.80	56.65	56.775	51,458

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26