| Price | 80.20p on 08-06-2026 at 16:55:11 |
|---|---|
| Change | 1.10p 1.39% |
| Buy | 83.05p |
| Sell | 80.30p |
| Last Trade: | Sell 3,400.00 at 80.20p |
| Day's Volume: | 4,679 |
| Last Close: | 80.20p |
| Open: | 82.40p |
| ISIN: | XS2472332290 |
| Day's Range | 80.20p - 82.40p |
| 52wk Range: | 75.10p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 80.80137p |
| Shares in Issue: | N/A |
-3x Germany 40 (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,400 | 80.20p | Automatic Execution |
12:15:46 - 08-Jun-26 |
| Sell* | 1,279 | 82.40p | Automatic Execution |
09:31:41 - 08-Jun-26 |
| Sell* | 245 | 79.10p | Automatic Execution |
16:37:18 - 05-Jun-26 |
| Sell* | 5 | 79.10p | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Sell* | 82 | 78.80p | Automatic Execution |
08:03:57 - 04-Jun-26 |
| Buy* | 45 | 77.55p | Automatic Execution |
13:11:28 - 01-Jun-26 |
| Buy* | 27,596 | 77.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Sell* | 26,679 | 76.00p | Ordinary |
16:27:46 - 29-May-26 |
| Buy* | 75 | 77.30p | Automatic Execution |
14:36:15 - 27-May-26 |
| Buy* | 75 | 76.50p | Automatic Execution |
11:34:55 - 27-May-26 |
-3x Germany 40 (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
