| Price | 58.55p on 05-08-2026 at 18:15:08 |
|---|---|
| Change | 1.175p 2.02% |
| Buy | 59.60p |
| Sell | 58.95p |
| Last Trade: | Sell 1,300.00 at 58.55p |
| Day's Volume: | 2,515 |
| Last Close: | 59.275p |
| Open: | 57.20p |
| ISIN: | XS2472332290 |
| Day's Range | 57.20p - 58.55p |
| 52wk Range: | 57.20p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 57.91608p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 58.55p | Automatic Execution |
10:28:34 - 05-Aug-26 |
| Buy* | 59 | 57.45p | Automatic Execution |
08:37:05 - 05-Aug-26 |
| Buy* | 156 | 57.40p | Automatic Execution |
08:36:48 - 05-Aug-26 |
| Buy* | 1,000 | 57.20p | Automatic Execution |
08:09:55 - 05-Aug-26 |
| Buy* | 47 | 58.70p | Automatic Execution |
09:39:59 - 04-Aug-26 |
| Buy* | 47 | 58.80p | Automatic Execution |
09:39:39 - 04-Aug-26 |
| Buy* | 229 | 58.80p | Automatic Execution |
09:38:44 - 04-Aug-26 |
| Buy* | 500 | 58.95p | Automatic Execution |
09:16:48 - 04-Aug-26 |
| Buy* | 47 | 58.80p | Automatic Execution |
08:28:12 - 04-Aug-26 |
| Buy* | 306 | 58.80p | Automatic Execution |
08:26:56 - 04-Aug-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
