Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	45.38p on 13-11-2026 at 19:35:11
Change	0.48p 1.05%
Buy	47.36p
Sell	44.72p

Last Trade:	Sell 11,413.00 at 45.38p
Day's Volume:	18,963
Last Close:	46.04p
Open:	47.04p
ISIN:	XS2472332290

Day's Range	45.38p - 47.04p
52wk Range:	45.04p - 137.20p
Market Capitalisation:	£N/A
VWAP:	45.58738p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	11,413	45.38p	Automatic Execution	15:13:20 - 13-Nov-26
Sell*	4,935	45.42p	Automatic Execution	15:13:20 - 13-Nov-26
Sell*	346	45.86p	Automatic Execution	10:31:55 - 13-Nov-26
Buy*	250	46.42p	Ordinary	09:35:43 - 13-Nov-26
Buy*	1,063	47.00p	Automatic Execution	08:43:19 - 13-Nov-26
Buy*	956	47.04p	Automatic Execution	08:42:45 - 13-Nov-26
Buy*	1,067	46.84p	Automatic Execution	15:15:52 - 12-Nov-26
Sell*	22,416	46.74p	Automatic Execution	15:15:36 - 12-Nov-26
Sell*	800	45.50p	Automatic Execution	14:53:29 - 12-Nov-26
Buy*	347	46.26p	Automatic Execution	14:48:21 - 12-Nov-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	47.04	47.04	45.38	46.04	18,963
12th Nov 2026 (Thu)	45.62	46.84	45.04	45.56	51,217
11th Nov 2026 (Wed)	47.48	47.80	47.36	46.18	1,025
10th Nov 2026 (Tue)	48.24	49.76	48.24	49.46	576
9th Nov 2026 (Mon)	56.00	56.00	51.80	50.925	450
6th Nov 2026 (Fri)	53.00	53.10	53.00	56.45	1,872
5th Nov 2026 (Thu)	51.50	51.50	51.50	50.195	2,199
4th Nov 2026 (Wed)	54.00	54.00	49.40	48.96	11,846
3rd Nov 2026 (Tue)	57.60	57.60	55.85	55.65	4,397
2nd Nov 2026 (Mon)	55.55	56.30	55.55	54.375	18,145
30th Oct 2026 (Fri)	56.20	56.60	56.20	56.225	19,622
29th Oct 2026 (Thu)	55.60	55.60	53.80	53.825	16,020
28th Oct 2026 (Wed)	59.45	59.45	57.65	58.10	4,922
27th Oct 2026 (Tue)	59.30	59.30	59.30	59.00	834
26th Oct 2026 (Mon)	63.10	63.25	60.75	61.25	1,186
23rd Oct 2026 (Fri)	66.70	66.70	65.80	64.925	224
22nd Oct 2026 (Thu)	59.225	62.025	59.225	62.025	0
21st Oct 2026 (Wed)	61.25	61.25	61.25	59.225	158,899
20th Oct 2026 (Tue)	64.45	64.45	64.45	63.725	37
19th Oct 2026 (Mon)	65.15	65.15	65.15	64.025	30
16th Oct 2026 (Fri)	61.00	61.00	59.90	60.225	608,432
15th Oct 2026 (Thu)	65.00	65.00	63.30	63.725	142,567
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47