| Price | 82.60p on 22-05-2026 at 15:55:11 |
|---|---|
| Change | -2.75p -3.33% |
| Buy | 81.00p |
| Sell | 78.75p |
| Last Trade: | Buy 250.00 at 82.60p |
| Day's Volume: | 250 |
| Last Close: | 79.875p |
| Open: | 82.60p |
| ISIN: | XS2472332290 |
| Day's Range | 82.60p - 82.60p |
| 52wk Range: | 80.125p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 82.60p |
| Shares in Issue: | N/A |
-3x Germany 40 (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 82.60p | Suspected BUY Trade |
08:02:30 - 22-May-26 |
| Buy* | 3,400 | 83.85p | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 400 | 85.15p | Automatic Execution |
09:13:22 - 19-May-26 |
| Buy* | 150 | 90.35p | Automatic Execution |
09:13:40 - 15-May-26 |
| Buy* | 1,000 | 89.10p | Automatic Execution |
08:25:20 - 15-May-26 |
| Buy* | 200 | 89.85p | Automatic Execution |
16:15:59 - 13-May-26 |
| Buy* | 98 | 89.95p | Automatic Execution |
14:48:43 - 13-May-26 |
| Sell* | 31 | 89.35p | Automatic Execution |
08:00:34 - 13-May-26 |
| Buy* | 100 | 90.20p | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Sell* | 461 | 85.15p | Automatic Execution |
10:29:03 - 11-May-26 |
-3x Germany 40 (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
