Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	53.825p on 30-10-2026 at 08:56:57
Change	0.00p 0%
Buy	55.20p
Sell	53.40p

Last Trade:	Buy 18,090.00 at 55.25p
Day's Volume:	18,090
Last Close:	53.825p
Open:	53.825p
ISIN:	XS2472332290

Day's Range	0.00p - 0.00p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	55.25p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Buy*	18,090	55.25p	Ordinary	08:49:34 - 30-Oct-26
Buy*	285	53.85p	Automatic Execution	14:44:31 - 29-Oct-26
Buy*	285	53.85p	Automatic Execution	14:44:28 - 29-Oct-26
Buy*	285	53.85p	Automatic Execution	14:44:25 - 29-Oct-26
Sell*	54	53.80p	Automatic Execution	14:43:48 - 29-Oct-26
Buy*	283	54.30p	Automatic Execution	13:35:38 - 29-Oct-26
Buy*	7,000	55.10p	Automatic Execution	10:21:30 - 29-Oct-26
Sell*	7,000	54.856p	Ordinary	10:20:24 - 29-Oct-26
Buy*	276	55.60p	Automatic Execution	09:38:56 - 29-Oct-26
Buy*	276	55.60p	Automatic Execution	09:38:56 - 29-Oct-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	53.825	53.825	53.825	53.825	18,090
29th Oct 2026 (Thu)	55.60	55.60	53.80	53.825	16,020
28th Oct 2026 (Wed)	59.45	59.45	57.65	58.10	4,922
27th Oct 2026 (Tue)	59.30	59.30	59.30	59.00	834
26th Oct 2026 (Mon)	63.10	63.25	60.75	61.25	1,186
23rd Oct 2026 (Fri)	66.70	66.70	65.80	64.925	224
22nd Oct 2026 (Thu)	59.225	62.025	59.225	62.025	0
21st Oct 2026 (Wed)	61.25	61.25	61.25	59.225	158,899
20th Oct 2026 (Tue)	64.45	64.45	64.45	63.725	37
19th Oct 2026 (Mon)	65.15	65.15	65.15	64.025	30
16th Oct 2026 (Fri)	61.00	61.00	59.90	60.225	608,432
15th Oct 2026 (Thu)	65.00	65.00	63.30	63.725	142,567
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578
13th Oct 2026 (Tue)	65.00	65.30	63.75	65.175	131,888
12th Oct 2026 (Mon)	65.00	65.60	64.50	65.125	130,483
9th Oct 2026 (Fri)	68.25	68.25	68.25	67.375	1,142
8th Oct 2026 (Thu)	69.40	71.20	69.40	71.875	8,476
7th Oct 2026 (Wed)	63.50	68.525	63.50	68.525	0
6th Oct 2026 (Tue)	64.00	64.00	63.50	63.50	12,149
5th Oct 2026 (Mon)	65.95	70.65	65.95	66.30	14,512
2nd Oct 2026 (Fri)	67.85	68.10	66.75	66.225	1,329
1st Oct 2026 (Thu)	68.05	70.15	68.05	70.15	0
30th Sep 2026 (Wed)	65.625	68.05	65.625	68.05	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,764.83

Change42.76