Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	56.65p on 26-08-2026 at 17:35:12
Change	-0.425p -0.74%
Buy	57.10p
Sell	56.45p

Last Trade:	Sell 19,273.00 at 56.65p
Day's Volume:	51,458
Last Close:	56.775p
Open:	56.80p
ISIN:	XS2472332290

Day's Range	56.65p - 56.80p
52wk Range:	55.00p - 137.20p
Market Capitalisation:	£N/A
VWAP:	56.71261p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	19,273	56.65p	Automatic Execution	12:17:49 - 26-Aug-26
Sell*	3,932	56.75p	Automatic Execution	11:34:41 - 26-Aug-26
Sell*	15,341	56.75p	Automatic Execution	11:34:41 - 26-Aug-26
Sell*	12,849	56.75p	Automatic Execution	10:53:22 - 26-Aug-26
Buy*	63	56.80p	Automatic Execution	08:30:47 - 26-Aug-26
Buy*	2,120	59.45p	Automatic Execution	09:07:41 - 24-Aug-26
Buy*	2,373	59.45p	Automatic Execution	09:07:41 - 24-Aug-26
Buy*	1,986	59.45p	Automatic Execution	09:07:39 - 24-Aug-26
Buy*	1,985	59.45p	Automatic Execution	09:07:39 - 24-Aug-26
Buy*	1,985	59.45p	Automatic Execution	09:07:39 - 24-Aug-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	56.80	56.80	56.65	56.775	51,458
25th Aug 2026 (Tue)	58.70	58.70	57.20	57.20	0
24th Aug 2026 (Mon)	59.45	59.45	59.45	58.70	12,434
21st Aug 2026 (Fri)	60.30	60.30	58.85	58.85	0
20th Aug 2026 (Thu)	59.80	59.80	59.80	60.30	3,800
19th Aug 2026 (Wed)	58.70	58.70	58.70	58.775	2,000
18th Aug 2026 (Tue)	58.30	58.30	58.30	58.575	17,420
17th Aug 2026 (Mon)	55.80	56.325	55.80	56.325	0
14th Aug 2026 (Fri)	56.10	56.10	55.10	55.80	1,546
13th Aug 2026 (Thu)	56.40	56.40	55.30	57.10	11,792
12th Aug 2026 (Wed)	55.75	55.80	55.00	56.70	28,384
11th Aug 2026 (Tue)	57.00	57.00	55.30	56.20	6,216
10th Aug 2026 (Mon)	56.80	56.825	56.80	56.825	0
7th Aug 2026 (Fri)	57.05	57.70	57.05	56.80	18,327
6th Aug 2026 (Thu)	59.60	59.60	58.75	58.75	35,759
5th Aug 2026 (Wed)	57.20	58.55	57.20	59.275	2,515
4th Aug 2026 (Tue)	58.80	58.95	58.70	58.10	1,176
3rd Aug 2026 (Mon)	62.00	62.00	60.80	60.70	1,596
31st Jul 2026 (Fri)	64.40	66.05	63.40	66.025	1,454
30th Jul 2026 (Thu)	67.45	67.45	66.50	66.95	50
29th Jul 2026 (Wed)	68.50	68.50	67.725	67.725	0
28th Jul 2026 (Tue)	68.80	68.80	68.80	68.50	29
27th Jul 2026 (Mon)	67.95	67.95	67.95	68.575	11

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04