Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 96.525p on 25-12-2025 at 05:12:29
Change 0.00p 0%
Buy 98.30p
Sell 94.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 98.20p
Day's Volume: 0
Last Close: 96.525p
Open: 0.00p
ISIN: XS2472332290
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 233.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 98.20p Automatic Execution
 10:30:32 - 24-Dec-25
Buy* 1 98.35p Suspected BUY Trade
 16:35:06 - 23-Dec-25
Sell* 1 100.10p Automatic Execution
 16:09:04 - 23-Dec-25
Sell* 1 100.20p Automatic Execution
 15:54:24 - 23-Dec-25
Sell* 1 100.80p Automatic Execution
 10:26:28 - 22-Dec-25
Sell* 1 101.40p Automatic Execution
 15:50:34 - 19-Dec-25
Buy* 5 100.20p Automatic Execution
 13:28:31 - 19-Dec-25
Buy* 438 100.80p SI Trade
 12:00:26 - 19-Dec-25
Sell* 610 102.20p Automatic Execution
 12:00:26 - 19-Dec-25
Sell* 1 100.20p SI Trade
 12:00:00 - 19-Dec-25
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 96.525 96.525 96.525 96.525 0
24th Dec 2025 (Wed) 98.20 98.20 98.20 96.525 10
23rd Dec 2025 (Tue) 100.20 100.20 98.35 98.35 3
22nd Dec 2025 (Mon) 100.80 100.80 100.80 97.40 1
19th Dec 2025 (Fri) 100.60 102.20 99.85 97.925 1,057
18th Dec 2025 (Thu) 102.20 102.20 98.85 98.85 0
17th Dec 2025 (Wed) 100.55 102.20 100.55 102.20 0
16th Dec 2025 (Tue) 98.80 100.55 98.80 100.55 0
15th Dec 2025 (Mon) 99.55 99.55 98.80 98.80 0
12th Dec 2025 (Fri) 100.50 100.50 100.50 99.55 4
11th Dec 2025 (Thu) 101.10 101.10 99.70 97.80 2
10th Dec 2025 (Wed) 99.275 100.25 99.275 100.25 0
9th Dec 2025 (Tue) 100.85 100.85 99.275 99.275 0
8th Dec 2025 (Mon) 100.90 100.90 100.90 100.85 472
5th Dec 2025 (Fri) 102.50 102.50 100.30 100.30 0
4th Dec 2025 (Thu) 105.50 105.50 102.50 102.50 0
3rd Dec 2025 (Wed) 106.15 106.15 105.50 105.50 0
2nd Dec 2025 (Tue) 102.00 102.00 102.00 106.15 758
1st Dec 2025 (Mon) 104.15 107.15 104.15 107.15 0
28th Nov 2025 (Fri) 104.80 104.80 104.15 104.15 150
27th Nov 2025 (Thu) 106.90 106.90 104.80 104.80 0
26th Nov 2025 (Wed) 110.45 110.45 106.90 106.90 0
25th Nov 2025 (Tue) 112.25 112.25 110.45 110.45 0
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered