| Price | 65.50p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -0.925p -1.38% |
| Buy | 66.70p |
| Sell | 65.35p |
| Last Trade: | Sell 20.00 at 65.50p |
| Day's Volume: | 1,454 |
| Last Close: | 66.025p |
| Open: | 64.40p |
| ISIN: | XS2472332290 |
| Day's Range | 63.40p - 66.05p |
| 52wk Range: | 63.40p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 63.65853p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 65.50p | Automatic Execution |
14:36:05 - 31-Jul-26 |
| Buy* | 26 | 66.05p | Automatic Execution |
13:11:29 - 31-Jul-26 |
| Buy* | 10 | 64.10p | Automatic Execution |
09:47:24 - 31-Jul-26 |
| Buy* | 10 | 64.10p | Automatic Execution |
09:45:48 - 31-Jul-26 |
| Buy* | 140 | 64.10p | Automatic Execution |
09:43:19 - 31-Jul-26 |
| Buy* | 1,099 | 63.40p | Automatic Execution |
09:30:19 - 31-Jul-26 |
| Buy* | 10 | 64.80p | Automatic Execution |
08:54:23 - 31-Jul-26 |
| Buy* | 139 | 64.40p | Automatic Execution |
08:52:46 - 31-Jul-26 |
| Sell* | 10 | 66.50p | Automatic Execution |
14:37:36 - 30-Jul-26 |
| Sell* | 15 | 66.50p | Automatic Execution |
14:34:15 - 30-Jul-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
