Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	48.96p on 05-11-2026 at 10:25:30
Change	0.00p 0%
Buy	48.70p
Sell	47.84p

Last Trade:	Buy 150.00 at 49.92p
Day's Volume:	0
Last Close:	48.96p
Open:	48.96p
ISIN:	XS2472332290

Day's Range	0.00p - 0.00p
52wk Range:	49.40p - 137.20p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Buy*	150	49.92p	Automatic Execution	15:52:37 - 04-Nov-26
Buy*	4,050	49.40p	Automatic Execution	15:52:37 - 04-Nov-26
Buy*	418	49.84p	Automatic Execution	14:47:09 - 04-Nov-26
Buy*	418	49.84p	Automatic Execution	14:47:07 - 04-Nov-26
Buy*	420	49.64p	Automatic Execution	14:45:20 - 04-Nov-26
Buy*	419	49.76p	Automatic Execution	14:45:11 - 04-Nov-26
Buy*	419	49.80p	Automatic Execution	14:45:05 - 04-Nov-26
Buy*	419	49.80p	Automatic Execution	14:45:04 - 04-Nov-26
Buy*	419	49.80p	Automatic Execution	14:45:04 - 04-Nov-26
Buy*	300	49.80p	Automatic Execution	14:45:03 - 04-Nov-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	48.96	48.96	48.96	48.96	0
4th Nov 2026 (Wed)	54.00	54.00	49.40	48.96	11,846
3rd Nov 2026 (Tue)	57.60	57.60	55.85	55.65	4,397
2nd Nov 2026 (Mon)	55.55	56.30	55.55	54.375	18,145
30th Oct 2026 (Fri)	56.20	56.60	56.20	56.225	19,622
29th Oct 2026 (Thu)	55.60	55.60	53.80	53.825	16,020
28th Oct 2026 (Wed)	59.45	59.45	57.65	58.10	4,922
27th Oct 2026 (Tue)	59.30	59.30	59.30	59.00	834
26th Oct 2026 (Mon)	63.10	63.25	60.75	61.25	1,186
23rd Oct 2026 (Fri)	66.70	66.70	65.80	64.925	224
22nd Oct 2026 (Thu)	59.225	62.025	59.225	62.025	0
21st Oct 2026 (Wed)	61.25	61.25	61.25	59.225	158,899
20th Oct 2026 (Tue)	64.45	64.45	64.45	63.725	37
19th Oct 2026 (Mon)	65.15	65.15	65.15	64.025	30
16th Oct 2026 (Fri)	61.00	61.00	59.90	60.225	608,432
15th Oct 2026 (Thu)	65.00	65.00	63.30	63.725	142,567
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578
13th Oct 2026 (Tue)	65.00	65.30	63.75	65.175	131,888
12th Oct 2026 (Mon)	65.00	65.60	64.50	65.125	130,483
9th Oct 2026 (Fri)	68.25	68.25	68.25	67.375	1,142
8th Oct 2026 (Thu)	69.40	71.20	69.40	71.875	8,476
7th Oct 2026 (Wed)	63.50	68.525	63.50	68.525	0
6th Oct 2026 (Tue)	64.00	64.00	63.50	63.50	12,149
5th Oct 2026 (Mon)	65.95	70.65	65.95	66.30	14,512

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,887.21

Change58.00