| Price | 55.10p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -1.30p -2.28% |
| Buy | 56.30p |
| Sell | 55.30p |
| Last Trade: | Buy 735.00 at 55.10p |
| Day's Volume: | 1,546 |
| Last Close: | 55.80p |
| Open: | 56.10p |
| ISIN: | XS2472332290 |
| Day's Range | 55.10p - 56.10p |
| 52wk Range: | 55.00p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 55.58509p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 55.10p | Automatic Execution |
13:52:42 - 14-Aug-26 |
| Sell* | 111 | 55.55p | Automatic Execution |
10:49:56 - 14-Aug-26 |
| Buy* | 700 | 56.10p | Automatic Execution |
08:29:27 - 14-Aug-26 |
| Sell* | 914 | 55.70p | Automatic Execution |
14:36:30 - 13-Aug-26 |
| Sell* | 1,780 | 55.65p | Automatic Execution |
14:11:53 - 13-Aug-26 |
| Buy* | 95 | 56.40p | Automatic Execution |
13:50:29 - 13-Aug-26 |
| Buy* | 1,514 | 56.15p | Automatic Execution |
13:50:01 - 13-Aug-26 |
| Buy* | 93 | 56.00p | Automatic Execution |
13:50:01 - 13-Aug-26 |
| Buy* | 95 | 56.05p | Automatic Execution |
13:16:12 - 13-Aug-26 |
| Buy* | 95 | 56.05p | Automatic Execution |
13:13:44 - 13-Aug-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
