| Price | 74.80p on 24-07-2026 at 17:35:09 |
|---|---|
| Change | -5.85p -7.35% |
| Buy | 74.25p |
| Sell | 73.25p |
| Last Trade: | Sell 23.00 at 74.80p |
| Day's Volume: | 73 |
| Last Close: | 73.75p |
| Open: | 74.90p |
| ISIN: | XS2472332290 |
| Day's Range | 74.80p - 76.75p |
| 52wk Range: | 69.525p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 75.58836p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 74.80p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 2 | 76.05p | Automatic Execution |
14:56:42 - 24-Jul-26 |
| Buy* | 2 | 76.05p | Automatic Execution |
14:56:33 - 24-Jul-26 |
| Buy* | 24 | 76.05p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 11 | 76.75p | Automatic Execution |
14:06:59 - 24-Jul-26 |
| Sell* | 11 | 74.90p | Automatic Execution |
10:48:12 - 24-Jul-26 |
| Buy* | 2 | 80.05p | Automatic Execution |
16:24:51 - 23-Jul-26 |
| Buy* | 22 | 80.05p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 5,244 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
| Buy* | 9,066 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
