Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 69.90p on 06-07-2026 at 10:15:12
Change -0.425p -0.6%
Buy 70.45p
Sell 68.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at 69.90p
Day's Volume: 2,057
Last Close: 70.325p
Open: 70.85p
ISIN: XS2472332290
Day's Range 69.90p - 70.85p
52wk Range: 69.90p - 137.20p
Market Capitalisation: £N/A
VWAP: 70.82368p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 69.90p Automatic Execution
 08:46:28 - 06-Jul-26
Buy* 2,000 70.85p Automatic Execution
 08:02:36 - 06-Jul-26
Buy* 4,000 71.35p Automatic Execution
 14:19:52 - 03-Jul-26
Sell* 1,100 70.50p Automatic Execution
 14:43:17 - 02-Jul-26
Buy* 1 78.25p Automatic Execution
 14:13:04 - 01-Jul-26
Sell* 6 78.85p Automatic Execution
 13:28:14 - 29-Jun-26
Buy* 98 80.85p Automatic Execution
 09:29:58 - 29-Jun-26
Sell* 19 77.80p Automatic Execution
 08:02:26 - 24-Jun-26
Sell* 60 76.35p Automatic Execution
 08:02:16 - 22-Jun-26
Sell* 300 78.80p Automatic Execution
 16:08:35 - 16-Jun-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 71.35 71.35 71.35 70.325 4,000
2nd Jul 2026 (Thu) 70.50 70.50 70.50 71.55 1,100
1st Jul 2026 (Wed) 78.25 78.25 78.25 76.775 1
30th Jun 2026 (Tue) 81.075 81.075 77.35 77.35 0
29th Jun 2026 (Mon) 80.85 80.85 78.85 81.075 104
26th Jun 2026 (Fri) 77.30 80.825 77.30 80.825 0
25th Jun 2026 (Thu) 78.05 78.05 78.05 77.30 1
24th Jun 2026 (Wed) 77.80 77.80 77.80 80.45 19
23rd Jun 2026 (Tue) 76.625 78.175 76.625 78.175 0
22nd Jun 2026 (Mon) 76.35 76.35 76.35 76.625 60
19th Jun 2026 (Fri) 77.875 78.30 77.875 78.30 0
18th Jun 2026 (Thu) 78.875 78.875 77.875 77.875 0
17th Jun 2026 (Wed) 79.10 79.10 78.875 78.875 0
16th Jun 2026 (Tue) 78.80 78.80 78.80 79.10 300
15th Jun 2026 (Mon) 81.575 81.575 78.525 78.525 0
12th Jun 2026 (Fri) 84.25 84.25 81.75 81.575 4,963
11th Jun 2026 (Thu) 85.90 85.90 84.65 86.075 1,000
10th Jun 2026 (Wed) 83.40 86.60 83.40 86.60 0
9th Jun 2026 (Tue) 82.45 82.45 82.45 83.40 500
8th Jun 2026 (Mon) 82.40 82.40 80.20 80.20 4,679
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,665.49
Change-13.54

Login to your account

Forgot Password?

Not Registered