Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 81.075p on 30-06-2026 at 08:20:18
Change 0.00p 0%
Buy 80.20p
Sell 78.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 78.85p
Day's Volume: 0
Last Close: 81.075p
Open: 81.075p
ISIN: XS2472332290
Day's Range 0.00p - 0.00p
52wk Range: 75.10p - 137.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 78.85p Automatic Execution
 13:28:14 - 29-Jun-26
Buy* 98 80.85p Automatic Execution
 09:29:58 - 29-Jun-26
Sell* 19 77.80p Automatic Execution
 08:02:26 - 24-Jun-26
Sell* 60 76.35p Automatic Execution
 08:02:16 - 22-Jun-26
Sell* 300 78.80p Automatic Execution
 16:08:35 - 16-Jun-26
Sell* 2,479 81.75p Automatic Execution
 13:51:05 - 12-Jun-26
Buy* 81 84.25p Automatic Execution
 13:28:23 - 12-Jun-26
Buy* 267 84.25p Automatic Execution
 13:28:23 - 12-Jun-26
Buy* 2,136 84.25p Automatic Execution
 13:28:08 - 12-Jun-26
Sell* 924 84.65p Automatic Execution
 11:56:15 - 11-Jun-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 80.85 80.85 78.85 81.075 104
26th Jun 2026 (Fri) 77.30 80.825 77.30 80.825 0
25th Jun 2026 (Thu) 78.05 78.05 78.05 77.30 1
24th Jun 2026 (Wed) 77.80 77.80 77.80 80.45 19
23rd Jun 2026 (Tue) 76.625 78.175 76.625 78.175 0
22nd Jun 2026 (Mon) 76.35 76.35 76.35 76.625 60
19th Jun 2026 (Fri) 77.875 78.30 77.875 78.30 0
18th Jun 2026 (Thu) 78.875 78.875 77.875 77.875 0
17th Jun 2026 (Wed) 79.10 79.10 78.875 78.875 0
16th Jun 2026 (Tue) 78.80 78.80 78.80 79.10 300
15th Jun 2026 (Mon) 81.575 81.575 78.525 78.525 0
12th Jun 2026 (Fri) 84.25 84.25 81.75 81.575 4,963
11th Jun 2026 (Thu) 85.90 85.90 84.65 86.075 1,000
10th Jun 2026 (Wed) 83.40 86.60 83.40 86.60 0
9th Jun 2026 (Tue) 82.45 82.45 82.45 83.40 500
8th Jun 2026 (Mon) 82.40 82.40 80.20 80.20 4,679
5th Jun 2026 (Fri) 79.10 79.10 79.10 79.10 250
4th Jun 2026 (Thu) 78.80 78.80 78.80 78.85 82
3rd Jun 2026 (Wed) 77.525 80.30 77.525 80.30 0
2nd Jun 2026 (Tue) 78.625 78.625 77.525 77.525 0
1st Jun 2026 (Mon) 77.55 77.55 77.55 78.625 45
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,525.18
Change40.96

Login to your account

Forgot Password?

Not Registered