Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	65.45p on 18-09-2026 at 18:35:11
Change	4.75p 7.83%
Buy	68.20p
Sell	65.75p

Last Trade:	Sell 3.00 at 65.45p
Day's Volume:	3
Last Close:	65.45p
Open:	65.45p
ISIN:	XS2472332290

Day's Range	65.45p - 65.45p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	65.45p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Sell*	3	65.45p	Uncrossing Trade	16:35:23 - 18-Sep-26
Sell*	3	60.70p	Uncrossing Trade	16:35:18 - 17-Sep-26
Sell*	2	62.65p	Uncrossing Trade	16:35:13 - 16-Sep-26
Sell*	2,971	63.60p	Automatic Execution	15:59:25 - 16-Sep-26
Sell*	597	65.45p	Automatic Execution	14:50:21 - 16-Sep-26
Buy*	71	67.25p	Automatic Execution	09:12:12 - 16-Sep-26
Buy*	70	67.60p	Automatic Execution	09:12:06 - 16-Sep-26
Buy*	71	67.55p	Automatic Execution	09:12:04 - 16-Sep-26
Buy*	71	67.55p	Automatic Execution	09:12:01 - 16-Sep-26
Buy*	396	67.55p	Automatic Execution	09:11:56 - 16-Sep-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	65.45	65.45	65.45	65.45	3
17th Sep 2026 (Thu)	60.70	60.70	60.70	60.70	3
16th Sep 2026 (Wed)	67.25	67.60	62.65	62.65	6,529
15th Sep 2026 (Tue)	64.20	65.875	64.20	65.875	0
14th Sep 2026 (Mon)	64.20	64.20	64.20	64.20	17
11th Sep 2026 (Fri)	62.70	62.70	62.70	62.70	45
10th Sep 2026 (Thu)	64.75	67.575	64.75	67.575	0
9th Sep 2026 (Wed)	60.10	64.75	60.10	64.75	0
8th Sep 2026 (Tue)	59.20	59.20	59.20	60.10	1,750
7th Sep 2026 (Mon)	60.70	60.70	60.70	59.975	1,750
4th Sep 2026 (Fri)	59.775	59.775	59.225	59.225	0
3rd Sep 2026 (Thu)	59.70	60.25	59.50	59.775	15,680
2nd Sep 2026 (Wed)	61.80	63.20	61.45	61.80	22,992
1st Sep 2026 (Tue)	58.10	60.00	58.10	60.375	15,654
31st Aug 2026 (Mon)	53.775	53.775	53.775	53.775	0
28th Aug 2026 (Fri)	53.80	55.25	53.80	53.775	8,719
27th Aug 2026 (Thu)	57.15	57.70	56.20	56.375	58,644
26th Aug 2026 (Wed)	56.80	56.80	56.65	56.775	51,458
25th Aug 2026 (Tue)	58.70	58.70	57.20	57.20	0
24th Aug 2026 (Mon)	59.45	59.45	59.45	58.70	12,434
21st Aug 2026 (Fri)	60.30	60.30	58.85	58.85	0
20th Aug 2026 (Thu)	59.80	59.80	59.80	60.30	3,800

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01