Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 86.00p on 18-02-2026 at 19:40:08
Change -3.325p -3.79%
Buy 85.80p
Sell 82.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 86.00p
Day's Volume: 1
Last Close: 84.30p
Open: 86.00p
ISIN: XS2472332290
Day's Range 86.00p - 86.00p
52wk Range: 82.05p - 233.20p
Market Capitalisation: £N/A
VWAP: 86.00p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 86.00p Automatic Execution
 13:03:52 - 18-Feb-26
Buy* 9 90.45p SI Trade
 12:36:30 - 17-Feb-26
Sell* 97 88.25p Automatic Execution
 08:07:12 - 16-Feb-26
Sell* 20 87.55p Automatic Execution
 08:02:45 - 13-Feb-26
Unknown* 0 87.05p SI Trade
 16:21:02 - 12-Feb-26
Sell* 1,906 87.05p Automatic Execution
 16:20:46 - 12-Feb-26
Buy* 5 86.60p SI Trade
 14:17:17 - 12-Feb-26
Buy* 5 86.55p Automatic Execution
 14:17:17 - 12-Feb-26
Buy* 5 88.90p SI Trade
 14:17:16 - 12-Feb-26
Buy* 5 90.30p Automatic Execution
 14:17:16 - 12-Feb-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 86.00 86.00 86.00 84.30 1
17th Feb 2026 (Tue) 89.225 89.225 87.625 87.625 9
16th Feb 2026 (Mon) 88.25 88.25 88.25 89.225 97
13th Feb 2026 (Fri) 87.55 87.55 87.55 88.95 20
12th Feb 2026 (Thu) 86.60 90.30 86.55 89.175 3,822
11th Feb 2026 (Wed) 87.45 88.30 87.45 88.30 0
10th Feb 2026 (Tue) 86.00 86.00 86.00 87.45 118
9th Feb 2026 (Mon) 90.25 90.25 88.075 88.075 9
6th Feb 2026 (Fri) 93.525 93.525 90.25 90.25 0
5th Feb 2026 (Thu) 91.00 93.20 91.00 93.525 421
4th Feb 2026 (Wed) 89.275 90.775 89.275 90.775 0
3rd Feb 2026 (Tue) 87.60 87.60 87.60 89.275 73
2nd Feb 2026 (Mon) 95.55 95.55 91.60 89.225 1,564
30th Jan 2026 (Fri) 95.075 95.075 92.675 92.675 0
29th Jan 2026 (Thu) 95.25 95.25 95.25 95.075 52
28th Jan 2026 (Wed) 88.95 90.65 88.95 89.475 111
27th Jan 2026 (Tue) 87.95 87.95 87.95 88.625 168
26th Jan 2026 (Mon) 89.15 89.15 88.325 88.325 0
23rd Jan 2026 (Fri) 89.475 89.475 89.15 89.15 0
22nd Jan 2026 (Thu) 90.00 90.00 90.00 89.475 275
21st Jan 2026 (Wed) 91.65 91.65 91.65 92.80 400
20th Jan 2026 (Tue) 91.75 94.65 90.60 91.725 2,061
19th Jan 2026 (Mon) 90.40 90.40 87.75 88.725 201
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered