| Price | 77.00p on 29-05-2026 at 16:30:03 |
|---|---|
| Change | -0.375p -0.48% |
| Buy | 79.05p |
| Sell | 75.95p |
| Last Trade: | Buy 27,596.00 at 77.00p |
| Day's Volume: | 54,275 |
| Last Close: | 77.50p |
| Open: | 77.00p |
| ISIN: | XS2472332290 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 75.10p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 76.50845p |
| Shares in Issue: | N/A |
-3x Germany 40 (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,596 | 77.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Sell* | 26,679 | 76.00p | Ordinary |
16:27:46 - 29-May-26 |
| Buy* | 75 | 77.30p | Automatic Execution |
14:36:15 - 27-May-26 |
| Buy* | 75 | 76.50p | Automatic Execution |
11:34:55 - 27-May-26 |
| Sell* | 2,400 | 75.10p | Automatic Execution |
09:04:30 - 27-May-26 |
| Buy* | 73 | 77.55p | Automatic Execution |
16:21:40 - 26-May-26 |
| Buy* | 250 | 82.60p | Suspected BUY Trade |
08:02:30 - 22-May-26 |
| Buy* | 3,400 | 83.85p | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 400 | 85.15p | Automatic Execution |
09:13:22 - 19-May-26 |
| Buy* | 150 | 90.35p | Automatic Execution |
09:13:40 - 15-May-26 |
-3x Germany 40 (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
