Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	65.80p on 23-10-2026 at 18:25:11
Change	2.90p 4.68%
Buy	65.40p
Sell	64.45p

Last Trade:	Buy 24.00 at 65.80p
Day's Volume:	224
Last Close:	64.925p
Open:	66.70p
ISIN:	XS2472332290

Day's Range	65.80p - 66.70p
52wk Range:	53.80p - 137.20p
Market Capitalisation:	£N/A
VWAP:	66.60357p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Buy*	24	65.80p	Automatic Execution	16:21:01 - 23-Oct-26
Buy*	200	66.70p	Automatic Execution	15:37:21 - 23-Oct-26
Sell*	6	61.25p	Automatic Execution	12:56:38 - 21-Oct-26
Sell*	158,893	60.70p	Ordinary	10:35:03 - 21-Oct-26
Sell*	37	64.45p	Uncrossing Trade	08:02:24 - 20-Oct-26
Buy*	30	65.15p	Automatic Execution	16:24:54 - 19-Oct-26
Buy*	21,381	60.00p	Automatic Execution	16:29:04 - 16-Oct-26
Buy*	39	60.00p	Automatic Execution	16:29:04 - 16-Oct-26
Buy*	28,090	60.00p	Automatic Execution	16:29:04 - 16-Oct-26
Buy*	28,090	60.00p	Automatic Execution	16:29:04 - 16-Oct-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	66.70	66.70	65.80	64.925	224
22nd Oct 2026 (Thu)	59.225	62.025	59.225	62.025	0
21st Oct 2026 (Wed)	61.25	61.25	61.25	59.225	158,899
20th Oct 2026 (Tue)	64.45	64.45	64.45	63.725	37
19th Oct 2026 (Mon)	65.15	65.15	65.15	64.025	30
16th Oct 2026 (Fri)	61.00	61.00	59.90	60.225	608,432
15th Oct 2026 (Thu)	65.00	65.00	63.30	63.725	142,567
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578
13th Oct 2026 (Tue)	65.00	65.30	63.75	65.175	131,888
12th Oct 2026 (Mon)	65.00	65.60	64.50	65.125	130,483
9th Oct 2026 (Fri)	68.25	68.25	68.25	67.375	1,142
8th Oct 2026 (Thu)	69.40	71.20	69.40	71.875	8,476
7th Oct 2026 (Wed)	63.50	68.525	63.50	68.525	0
6th Oct 2026 (Tue)	64.00	64.00	63.50	63.50	12,149
5th Oct 2026 (Mon)	65.95	70.65	65.95	66.30	14,512
2nd Oct 2026 (Fri)	67.85	68.10	66.75	66.225	1,329
1st Oct 2026 (Thu)	68.05	70.15	68.05	70.15	0
30th Sep 2026 (Wed)	65.625	68.05	65.625	68.05	0
29th Sep 2026 (Tue)	65.325	65.625	65.325	65.625	0
28th Sep 2026 (Mon)	66.175	66.175	65.325	65.325	0
25th Sep 2026 (Fri)	65.45	65.45	64.00	66.175	33,599
24th Sep 2026 (Thu)	65.90	65.90	65.90	65.90	1

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67