Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SDAX) Share Price

Intraday
Historical

Price	47.80p on 11-11-2026 at 10:51:29
Change	-1.66p -3.36%
Buy	48.48p
Sell	47.24p

Last Trade:	Buy 340.00 at 47.80p
Day's Volume:	682
Last Close:	49.46p
Open:	47.48p
ISIN:	XS2472332290

Day's Range	47.48p - 47.80p
52wk Range:	47.48p - 137.20p
Market Capitalisation:	£N/A
VWAP:	47.63953p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SDAX) Latest Trades
Buy*	340	47.80p	Automatic Execution	08:12:57 - 11-Nov-26
Buy*	342	47.48p	Automatic Execution	08:12:52 - 11-Nov-26
Buy*	326	49.76p	Automatic Execution	15:16:18 - 10-Nov-26
Buy*	250	48.24p	Automatic Execution	13:33:35 - 10-Nov-26
Sell*	250	51.80p	Automatic Execution	14:52:05 - 09-Nov-26
Sell*	200	56.00p	Automatic Execution	08:18:58 - 09-Nov-26
Sell*	628	53.10p	Automatic Execution	08:01:19 - 06-Nov-26
Sell*	628	53.10p	Automatic Execution	08:01:18 - 06-Nov-26
Sell*	616	53.00p	Automatic Execution	08:01:08 - 06-Nov-26
Buy*	309	51.50p	Automatic Execution	16:02:26 - 05-Nov-26

See more -5x Dax trades

-5x Dax (SDAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	47.48	47.80	47.48	49.46	682
10th Nov 2026 (Tue)	48.24	49.76	48.24	49.46	576
9th Nov 2026 (Mon)	56.00	56.00	51.80	50.925	450
6th Nov 2026 (Fri)	53.00	53.10	53.00	56.45	1,872
5th Nov 2026 (Thu)	51.50	51.50	51.50	50.195	2,199
4th Nov 2026 (Wed)	54.00	54.00	49.40	48.96	11,846
3rd Nov 2026 (Tue)	57.60	57.60	55.85	55.65	4,397
2nd Nov 2026 (Mon)	55.55	56.30	55.55	54.375	18,145
30th Oct 2026 (Fri)	56.20	56.60	56.20	56.225	19,622
29th Oct 2026 (Thu)	55.60	55.60	53.80	53.825	16,020
28th Oct 2026 (Wed)	59.45	59.45	57.65	58.10	4,922
27th Oct 2026 (Tue)	59.30	59.30	59.30	59.00	834
26th Oct 2026 (Mon)	63.10	63.25	60.75	61.25	1,186
23rd Oct 2026 (Fri)	66.70	66.70	65.80	64.925	224
22nd Oct 2026 (Thu)	59.225	62.025	59.225	62.025	0
21st Oct 2026 (Wed)	61.25	61.25	61.25	59.225	158,899
20th Oct 2026 (Tue)	64.45	64.45	64.45	63.725	37
19th Oct 2026 (Mon)	65.15	65.15	65.15	64.025	30
16th Oct 2026 (Fri)	61.00	61.00	59.90	60.225	608,432
15th Oct 2026 (Thu)	65.00	65.00	63.30	63.725	142,567
14th Oct 2026 (Wed)	63.55	64.00	63.20	64.25	210,578
13th Oct 2026 (Tue)	65.00	65.30	63.75	65.175	131,888
12th Oct 2026 (Mon)	65.00	65.60	64.50	65.125	130,483

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SDAX) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,797.30

Change45.71