| Price | 79.90p on 17-07-2026 at 18:35:13 |
|---|---|
| Change | 0.375p 0.49% |
| Buy | 80.45p |
| Sell | 74.00p |
| Last Trade: | Buy 5,244.00 at 79.90p |
| Day's Volume: | 315,001 |
| Last Close: | 77.225p |
| Open: | 79.00p |
| ISIN: | XS2472332290 |
| Day's Range | 78.40p - 79.90p |
| 52wk Range: | 69.525p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 79.00845p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,244 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
| Buy* | 9,066 | 79.90p | Automatic Execution |
10:40:06 - 17-Jul-26 |
| Buy* | 8,102 | 79.90p | Automatic Execution |
10:40:05 - 17-Jul-26 |
| Buy* | 9,789 | 79.90p | Automatic Execution |
10:39:43 - 17-Jul-26 |
| Buy* | 4,276 | 78.40p | Automatic Execution |
09:11:33 - 17-Jul-26 |
| Buy* | 2,717 | 78.40p | Automatic Execution |
09:11:33 - 17-Jul-26 |
| Buy* | 25 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 29 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 35 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
| Buy* | 41 | 78.40p | Automatic Execution |
09:11:15 - 17-Jul-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
