Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 74.30p on 09-07-2026 at 11:20:06
Change -2.775p -3.6%
Buy 78.00p
Sell 75.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 363.00 at 74.30p
Day's Volume: 363
Last Close: 77.075p
Open: 74.30p
ISIN: XS2472332290
Day's Range 74.30p - 74.30p
52wk Range: 69.525p - 137.20p
Market Capitalisation: £N/A
VWAP: 74.30p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 74.30p Automatic Execution
 08:31:02 - 09-Jul-26
Sell* 70 75.05p Automatic Execution
 16:16:56 - 08-Jul-26
Sell* 2,000 74.60p Automatic Execution
 13:13:44 - 08-Jul-26
Sell* 561 76.25p Automatic Execution
 11:13:31 - 08-Jul-26
Sell* 560 76.25p Automatic Execution
 11:13:30 - 08-Jul-26
Sell* 188 76.25p Automatic Execution
 11:12:57 - 08-Jul-26
Sell* 186 76.20p Automatic Execution
 11:12:57 - 08-Jul-26
Sell* 561 76.20p Automatic Execution
 11:09:42 - 08-Jul-26
Sell* 561 76.10p Automatic Execution
 11:07:58 - 08-Jul-26
Sell* 193 76.10p Automatic Execution
 11:06:37 - 08-Jul-26
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 76.05 76.25 74.60 77.075 5,652
7th Jul 2026 (Tue) 69.525 69.525 69.525 69.525 0
6th Jul 2026 (Mon) 70.85 70.85 69.90 69.525 2,057
3rd Jul 2026 (Fri) 71.35 71.35 71.35 70.325 4,000
2nd Jul 2026 (Thu) 70.50 70.50 70.50 71.55 1,100
1st Jul 2026 (Wed) 78.25 78.25 78.25 76.775 1
30th Jun 2026 (Tue) 81.075 81.075 77.35 77.35 0
29th Jun 2026 (Mon) 80.85 80.85 78.85 81.075 104
26th Jun 2026 (Fri) 77.30 80.825 77.30 80.825 0
25th Jun 2026 (Thu) 78.05 78.05 78.05 77.30 1
24th Jun 2026 (Wed) 77.80 77.80 77.80 80.45 19
23rd Jun 2026 (Tue) 76.625 78.175 76.625 78.175 0
22nd Jun 2026 (Mon) 76.35 76.35 76.35 76.625 60
19th Jun 2026 (Fri) 77.875 78.30 77.875 78.30 0
18th Jun 2026 (Thu) 78.875 78.875 77.875 77.875 0
17th Jun 2026 (Wed) 79.10 79.10 78.875 78.875 0
16th Jun 2026 (Tue) 78.80 78.80 78.80 79.10 300
15th Jun 2026 (Mon) 81.575 81.575 78.525 78.525 0
12th Jun 2026 (Fri) 84.25 84.25 81.75 81.575 4,963
11th Jun 2026 (Thu) 85.90 85.90 84.65 86.075 1,000
10th Jun 2026 (Wed) 83.40 86.60 83.40 86.60 0
9th Jun 2026 (Tue) 82.45 82.45 82.45 83.40 500
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,416.67
Change-72.37

Login to your account

Forgot Password?

Not Registered