Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SDAX) Share Price

Price 105.10p on 31-10-2025 at 19:30:07
Change 1.30p 1.25%
Buy 106.20p
Sell 104.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 134.00 at 101.00p
Day's Volume: 0
Last Close: 105.10p
Open: 103.80p
ISIN: XS2472332290
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 255.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Germany 40 (SDAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 101.00p Automatic Execution
 08:04:50 - 23-Oct-25
Unknown* 0 103.20p SI Trade
 08:01:31 - 20-Oct-25
Unknown* 0 106.90p SI Trade
 15:37:22 - 17-Oct-25
Buy* 1 106.90p SI Trade
 15:37:22 - 17-Oct-25
Buy* 1 106.90p Automatic Execution
 15:37:22 - 17-Oct-25
Buy* 8 106.90p Automatic Execution
 15:35:48 - 17-Oct-25
Sell* 91 104.80p SI Trade
 14:58:33 - 17-Oct-25
Unknown* 0 104.80p SI Trade
 14:58:11 - 17-Oct-25
Sell* 91 104.80p Automatic Execution
 14:58:11 - 17-Oct-25
Sell* 31 106.80p Automatic Execution
 09:09:37 - 17-Oct-25
See more -3x Germany 40 trades

-3x Germany 40 (SDAX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 103.80 105.10 103.80 105.10 0
30th Oct 2025 (Thu) 102.90 103.80 102.90 103.80 0
29th Oct 2025 (Wed) 100.425 102.90 100.425 102.90 0
28th Oct 2025 (Tue) 100.55 100.55 100.425 100.425 0
27th Oct 2025 (Mon) 101.55 101.55 100.55 100.55 0
24th Oct 2025 (Fri) 101.35 101.55 101.35 101.55 0
23rd Oct 2025 (Thu) 101.00 101.00 101.00 101.35 134
22nd Oct 2025 (Wed) 99.15 102.10 99.15 102.10 0
21st Oct 2025 (Tue) 100.10 100.10 99.15 99.15 0
20th Oct 2025 (Mon) 102.50 102.50 102.50 100.10 9
17th Oct 2025 (Fri) 109.40 109.60 104.80 106.40 466
16th Oct 2025 (Thu) 103.60 103.60 103.10 100.85 51,002
15th Oct 2025 (Wed) 102.40 102.40 102.30 101.95 77,103
14th Oct 2025 (Tue) 103.40 104.20 102.50 102.50 16,630
13th Oct 2025 (Mon) 100.00 100.00 100.00 99.95 50
10th Oct 2025 (Fri) 96.25 101.20 96.25 101.20 1
9th Oct 2025 (Thu) 92.50 96.50 92.50 96.25 59
8th Oct 2025 (Wed) 98.35 99.80 96.40 96.15 3,549
7th Oct 2025 (Tue) 99.75 99.75 99.675 99.675 0
6th Oct 2025 (Mon) 100.60 100.60 100.20 99.75 15
3rd Oct 2025 (Fri) 99.60 101.075 99.60 101.075 0
See more -3x Germany 40 price history

-3x Germany 40 (SDAX) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered