| Price | 64.45p on 20-10-2026 at 18:25:11 |
|---|---|
| Change | -0.30p -0.47% |
| Buy | 64.20p |
| Sell | 63.25p |
| Last Trade: | Sell 37.00 at 64.45p |
| Day's Volume: | 37 |
| Last Close: | 63.725p |
| Open: | 64.45p |
| ISIN: | XS2472332290 |
| Day's Range | 64.45p - 64.45p |
| 52wk Range: | 53.80p - 137.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 64.45p |
| Shares in Issue: | N/A |
-5x Dax (SDAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 64.45p | Uncrossing Trade |
08:02:24 - 20-Oct-26 |
| Buy* | 30 | 65.15p | Automatic Execution |
16:24:54 - 19-Oct-26 |
| Buy* | 21,381 | 60.00p | Automatic Execution |
16:29:04 - 16-Oct-26 |
| Buy* | 39 | 60.00p | Automatic Execution |
16:29:04 - 16-Oct-26 |
| Buy* | 28,090 | 60.00p | Automatic Execution |
16:29:04 - 16-Oct-26 |
| Buy* | 28,090 | 60.00p | Automatic Execution |
16:29:04 - 16-Oct-26 |
| Sell* | 77,631 | 59.797p | Ordinary |
16:28:34 - 16-Oct-26 |
| Buy* | 39,559 | 59.90p | SI Trade |
14:48:28 - 16-Oct-26 |
| Buy* | 158,893 | 60.65p | Ordinary |
14:28:16 - 16-Oct-26 |
| Sell* | 38,072 | 60.20p | Automatic Execution |
11:32:52 - 16-Oct-26 |
-5x Dax (SDAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
