| Price | £10.142 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.01 0.1% |
| Buy | £10.158 |
| Sell | £10.148 |
| Last Trade: | Buy 1,469.00 at £10.142 |
| Day's Volume: | 1,889 |
| Last Close: | £10.142 |
| Open: | £10.116 |
| ISIN: | LU2903252349 |
| Day's Range | £10.116 - £10.142 |
| 52wk Range: | £8.142 - £10.284 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.13712 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,469 | £10.142 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 104 | £10.128 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 104 | £10.12 | Automatic Execution |
10:06:20 - 10-Jul-26 |
| Buy* | 2 | £10.116 | Automatic Execution |
08:04:10 - 10-Jul-26 |
| Buy* | 104 | £10.116 | Automatic Execution |
08:04:08 - 10-Jul-26 |
| Buy* | 104 | £10.116 | Automatic Execution |
08:04:06 - 10-Jul-26 |
| Buy* | 105 | £10.096 | Automatic Execution |
15:16:42 - 09-Jul-26 |
| Buy* | 105 | £10.116 | Automatic Execution |
15:00:35 - 09-Jul-26 |
| Buy* | 10 | £10.10 | Automatic Execution |
13:38:39 - 09-Jul-26 |
| Buy* | 2 | £10.094 | Automatic Execution |
13:30:40 - 09-Jul-26 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
