| Price | £9.929 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0265 0.27% |
| Buy | £9.923 |
| Sell | £9.915 |
| Last Trade: | Unknown 0.00 at £9.929 |
| Day's Volume: | 751 |
| Last Close: | £9.919 |
| Open: | £9.903 |
| ISIN: | LU2903252349 |
| Day's Range | £9.894 - £9.945 |
| 52wk Range: | £7.606 - £9.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.921162 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.929 | SI Trade |
13:58:25 - 21-May-26 |
| Buy* | 20 | £9.929 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | £9.899 | SI Trade |
13:49:23 - 21-May-26 |
| Buy* | 20 | £9.929 | SI Trade |
13:44:55 - 21-May-26 |
| Buy* | 20 | £9.926 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 256 | £9.929 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 107 | £9.894 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 107 | £9.945 | Automatic Execution |
09:41:16 - 21-May-26 |
| Buy* | 107 | £9.922 | Automatic Execution |
09:11:45 - 21-May-26 |
| Buy* | 94 | £9.903 | Automatic Execution |
08:05:14 - 21-May-26 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
