Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCXW) Share Price

Price £10.43 on 28-09-2026 at 17:25:11
Change £-0.073 -0.7%
Buy £10.408
Sell £10.398
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at £10.43
Day's Volume: 4,747
Last Close: £10.403
Open: £10.458
ISIN: LU2903252349
Day's Range £10.426 - £10.458
52wk Range: £8.6965 - £10.49
Market Capitalisation: £N/A
VWAP: £10.43864
Shares in Issue: N/A

Sc Macwrld X 1c (SCXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 £10.43 Automatic Execution
 15:08:52 - 28-Sep-26
Buy* 101 £10.428 Automatic Execution
 15:08:50 - 28-Sep-26
Buy* 101 £10.43 Automatic Execution
 15:08:11 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:08:09 - 28-Sep-26
Buy* 101 £10.426 Automatic Execution
 15:05:45 - 28-Sep-26
Buy* 101 £10.428 Automatic Execution
 15:05:43 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:04:09 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:04:07 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:03:54 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:03:52 - 28-Sep-26
See more Sc Macwrld X 1c trades

Sc Macwrld X 1c (SCXW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.458 10.458 10.426 10.403 4,747
25th Sep 2026 (Fri) 10.488 10.49 10.458 10.476 2,690
24th Sep 2026 (Thu) 10.418 10.45 10.40 10.417 9,607
23rd Sep 2026 (Wed) 10.49 10.49 10.478 10.478 933
22nd Sep 2026 (Tue) 10.456 10.48 10.456 10.48 17
21st Sep 2026 (Mon) 10.41 10.418 10.41 10.418 1,781
18th Sep 2026 (Fri) 10.352 10.354 10.28 10.27 1,283
17th Sep 2026 (Thu) 10.24 10.298 10.24 10.325 312
16th Sep 2026 (Wed) 10.172 10.194 10.172 10.219 139
15th Sep 2026 (Tue) 10.154 10.154 10.154 10.137 208
14th Sep 2026 (Mon) 10.178 10.178 10.178 10.174 9,103
11th Sep 2026 (Fri) 10.21 10.262 10.21 10.262 9,600
10th Sep 2026 (Thu) 10.252 10.252 10.172 10.186 1,312
9th Sep 2026 (Wed) 10.318 10.318 10.318 10.222 0
8th Sep 2026 (Tue) 10.314 10.33 10.308 10.318 119,190
7th Sep 2026 (Mon) 10.342 10.348 10.34 10.329 1,326
4th Sep 2026 (Fri) 10.36 10.36 10.326 10.332 4,516
3rd Sep 2026 (Thu) 10.27 10.27 10.27 10.333 309
2nd Sep 2026 (Wed) 10.18 10.224 10.176 10.259 515
1st Sep 2026 (Tue) 10.278 10.278 10.228 10.233 15
31st Aug 2026 (Mon) 10.344 10.344 10.344 10.344 0
See more Sc Macwrld X 1c price history

Sc Macwrld X 1c (SCXW) Regulatory News

Date Source Headline
See more Sc Macwrld X 1c regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered