| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.458 | 10.458 | 10.426 | 10.403 | 4,747 |
| 25th Sep 2026 (Fri) | 10.488 | 10.49 | 10.458 | 10.476 | 2,690 |
| 24th Sep 2026 (Thu) | 10.418 | 10.45 | 10.40 | 10.417 | 9,607 |
| 23rd Sep 2026 (Wed) | 10.49 | 10.49 | 10.478 | 10.478 | 933 |
| 22nd Sep 2026 (Tue) | 10.456 | 10.48 | 10.456 | 10.48 | 17 |
| 21st Sep 2026 (Mon) | 10.41 | 10.418 | 10.41 | 10.418 | 1,781 |
| 18th Sep 2026 (Fri) | 10.352 | 10.354 | 10.28 | 10.27 | 1,283 |
| 17th Sep 2026 (Thu) | 10.24 | 10.298 | 10.24 | 10.325 | 312 |
| 16th Sep 2026 (Wed) | 10.172 | 10.194 | 10.172 | 10.219 | 139 |
| 15th Sep 2026 (Tue) | 10.154 | 10.154 | 10.154 | 10.137 | 208 |
| 14th Sep 2026 (Mon) | 10.178 | 10.178 | 10.178 | 10.174 | 9,103 |
| 11th Sep 2026 (Fri) | 10.21 | 10.262 | 10.21 | 10.262 | 9,600 |
| 10th Sep 2026 (Thu) | 10.252 | 10.252 | 10.172 | 10.186 | 1,312 |
| 9th Sep 2026 (Wed) | 10.318 | 10.318 | 10.318 | 10.222 | 0 |
| 8th Sep 2026 (Tue) | 10.314 | 10.33 | 10.308 | 10.318 | 119,190 |
| 7th Sep 2026 (Mon) | 10.342 | 10.348 | 10.34 | 10.329 | 1,326 |
| 4th Sep 2026 (Fri) | 10.36 | 10.36 | 10.326 | 10.332 | 4,516 |
| 3rd Sep 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.333 | 309 |
| 2nd Sep 2026 (Wed) | 10.18 | 10.224 | 10.176 | 10.259 | 515 |
| 1st Sep 2026 (Tue) | 10.278 | 10.278 | 10.228 | 10.233 | 15 |
| 31st Aug 2026 (Mon) | 10.344 | 10.344 | 10.344 | 10.344 | 0 |
| 28th Aug 2026 (Fri) | 10.318 | 10.318 | 10.318 | 10.344 | 104 |
| 27th Aug 2026 (Thu) | 10.282 | 10.282 | 10.248 | 10.273 | 2,237 |
| 26th Aug 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 1 |
| 25th Aug 2026 (Tue) | 10.196 | 10.222 | 10.174 | 10.204 | 3,097 |
| 24th Aug 2026 (Mon) | 10.158 | 10.158 | 10.158 | 10.158 | 117,735 |
| 21st Aug 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 118,349 |
| 20th Aug 2026 (Thu) | 10.20 | 10.202 | 10.17 | 10.17 | 13,547 |
| 19th Aug 2026 (Wed) | 10.218 | 10.232 | 10.216 | 10.239 | 327 |
| 18th Aug 2026 (Tue) | 10.296 | 10.298 | 10.232 | 10.239 | 3,243 |
| 17th Aug 2026 (Mon) | 10.38 | 10.38 | 10.356 | 10.365 | 1,226 |
| 14th Aug 2026 (Fri) | 10.40 | 10.404 | 10.348 | 10.348 | 657 |
| 13th Aug 2026 (Thu) | 10.412 | 10.414 | 10.412 | 10.395 | 499 |
| 12th Aug 2026 (Wed) | 10.318 | 10.348 | 10.318 | 10.348 | 1 |
| 11th Aug 2026 (Tue) | 10.33 | 10.354 | 10.318 | 10.318 | 33,964 |
| 10th Aug 2026 (Mon) | 10.346 | 10.358 | 10.31 | 10.31 | 458 |
| 7th Aug 2026 (Fri) | 10.30 | 10.347 | 10.30 | 10.347 | 11 |
| 6th Aug 2026 (Thu) | 10.314 | 10.314 | 10.30 | 10.30 | 178 |
| 5th Aug 2026 (Wed) | 10.344 | 10.36 | 10.32 | 10.328 | 17,313 |
| 4th Aug 2026 (Tue) | 10.182 | 10.282 | 10.182 | 10.282 | 689 |
| 3rd Aug 2026 (Mon) | 10.082 | 10.126 | 10.078 | 10.126 | 567 |
| 31st Jul 2026 (Fri) | 10.048 | 10.074 | 9.972 | 9.9665 | 35,280 |
| 30th Jul 2026 (Thu) | 9.951 | 9.98 | 9.906 | 9.939 | 1,001 |
| 29th Jul 2026 (Wed) | 10.05 | 10.062 | 9.949 | 9.9715 | 2,524 |