| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.116 | 10.142 | 10.116 | 10.142 | 1,889 |
| 9th Jul 2026 (Thu) | 10.066 | 10.116 | 10.066 | 10.132 | 644 |
| 8th Jul 2026 (Wed) | 10.108 | 10.108 | 10.00 | 9.999 | 222 |
| 7th Jul 2026 (Tue) | 10.152 | 10.154 | 10.106 | 10.089 | 549 |
| 6th Jul 2026 (Mon) | 10.192 | 10.198 | 10.188 | 10.198 | 3,460 |
| 3rd Jul 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.179 | 59 |
| 2nd Jul 2026 (Thu) | 10.138 | 10.138 | 10.116 | 10.091 | 2,697 |
| 1st Jul 2026 (Wed) | 10.18 | 10.20 | 10.148 | 10.157 | 3,417 |
| 30th Jun 2026 (Tue) | 10.16 | 10.198 | 10.16 | 10.195 | 1,815 |
| 29th Jun 2026 (Mon) | 10.17 | 10.17 | 10.042 | 10.101 | 7,605 |
| 26th Jun 2026 (Fri) | 10.072 | 10.094 | 10.026 | 10.105 | 11,075 |
| 25th Jun 2026 (Thu) | 10.198 | 10.202 | 10.198 | 10.12 | 106 |
| 24th Jun 2026 (Wed) | 10.138 | 10.138 | 10.138 | 10.181 | 208 |
| 23rd Jun 2026 (Tue) | 10.13 | 10.132 | 10.072 | 10.119 | 426 |
| 22nd Jun 2026 (Mon) | 10.284 | 10.284 | 10.28 | 10.262 | 104 |
| 19th Jun 2026 (Fri) | 10.268 | 10.27 | 10.244 | 10.267 | 409 |
| 18th Jun 2026 (Thu) | 10.188 | 10.272 | 10.188 | 10.27 | 420 |
| 17th Jun 2026 (Wed) | 10.176 | 10.176 | 10.176 | 10.183 | 90 |
| 16th Jun 2026 (Tue) | 10.192 | 10.192 | 10.19 | 10.156 | 208 |
| 15th Jun 2026 (Mon) | 10.13 | 10.164 | 10.13 | 10.166 | 21,058 |
| 12th Jun 2026 (Fri) | 10.006 | 10.024 | 9.935 | 10.035 | 24,466 |
| 11th Jun 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.8615 | 110 |
| 10th Jun 2026 (Wed) | 9.903 | 9.903 | 9.819 | 9.84 | 89 |
| 9th Jun 2026 (Tue) | 10.02 | 10.02 | 10.002 | 9.853 | 136 |
| 8th Jun 2026 (Mon) | 10.00 | 10.00 | 9.946 | 10.023 | 251 |
| 5th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.038 | 31 |
| 4th Jun 2026 (Thu) | 10.118 | 10.118 | 10.07 | 10.145 | 221 |
| 3rd Jun 2026 (Wed) | 10.212 | 10.212 | 10.176 | 10.155 | 18,210 |
| 2nd Jun 2026 (Tue) | 10.236 | 10.236 | 10.174 | 10.185 | 34 |
| 1st Jun 2026 (Mon) | 10.17 | 10.20 | 10.156 | 10.135 | 2,188 |
| 29th May 2026 (Fri) | 10.156 | 10.156 | 10.148 | 10.129 | 243 |
| 28th May 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.117 | 210 |
| 27th May 2026 (Wed) | 10.084 | 10.112 | 10.084 | 10.078 | 437 |
| 26th May 2026 (Tue) | 9.9855 | 10.063 | 9.9855 | 10.063 | 15 |
| 25th May 2026 (Mon) | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 22nd May 2026 (Fri) | 10.00 | 10.00 | 9.993 | 9.9855 | 424 |
| 21st May 2026 (Thu) | 9.903 | 9.945 | 9.894 | 9.919 | 751 |
| 20th May 2026 (Wed) | 9.825 | 9.863 | 9.825 | 9.8925 | 905 |
| 19th May 2026 (Tue) | 9.848 | 9.892 | 9.801 | 9.799 | 5,880 |
| 18th May 2026 (Mon) | 9.861 | 9.861 | 9.861 | 9.85 | 107 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.958 | 9.951 | 252 |
| 14th May 2026 (Thu) | 9.883 | 9.925 | 9.883 | 9.992 | 1,070 |
| 13th May 2026 (Wed) | 9.866 | 9.881 | 9.854 | 9.867 | 864 |
| 12th May 2026 (Tue) | 9.822 | 9.822 | 9.807 | 9.761 | 389 |
| 11th May 2026 (Mon) | 9.808 | 9.808 | 9.772 | 9.808 | 439 |