| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.825 | 9.863 | 9.825 | 9.8925 | 905 |
| 19th May 2026 (Tue) | 9.848 | 9.892 | 9.801 | 9.799 | 5,880 |
| 18th May 2026 (Mon) | 9.861 | 9.861 | 9.861 | 9.85 | 107 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.958 | 9.951 | 252 |
| 14th May 2026 (Thu) | 9.883 | 9.925 | 9.883 | 9.992 | 1,070 |
| 13th May 2026 (Wed) | 9.866 | 9.881 | 9.854 | 9.867 | 864 |
| 12th May 2026 (Tue) | 9.822 | 9.822 | 9.807 | 9.761 | 389 |
| 11th May 2026 (Mon) | 9.808 | 9.808 | 9.772 | 9.808 | 439 |
| 8th May 2026 (Fri) | 9.786 | 9.786 | 9.786 | 9.772 | 108 |
| 7th May 2026 (Thu) | 9.80 | 9.808 | 9.786 | 9.771 | 305 |
| 6th May 2026 (Wed) | 9.783 | 9.783 | 9.705 | 9.776 | 3,582 |
| 5th May 2026 (Tue) | 9.626 | 9.635 | 9.626 | 9.635 | 3,451 |
| 4th May 2026 (Mon) | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1st May 2026 (Fri) | 9.579 | 9.579 | 9.579 | 9.5905 | 124 |
| 30th Apr 2026 (Thu) | 9.488 | 9.594 | 9.488 | 9.531 | 6,656 |
| 29th Apr 2026 (Wed) | 9.497 | 9.502 | 9.497 | 9.502 | 0 |
| 28th Apr 2026 (Tue) | 9.554 | 9.554 | 9.525 | 9.497 | 220 |
| 27th Apr 2026 (Mon) | 9.546 | 9.546 | 9.525 | 9.513 | 444 |
| 24th Apr 2026 (Fri) | 9.512 | 9.538 | 9.512 | 9.531 | 222 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.546 | 211 |
| 22nd Apr 2026 (Wed) | 9.506 | 9.534 | 9.506 | 9.534 | 0 |
| 21st Apr 2026 (Tue) | 9.56 | 9.575 | 9.492 | 9.506 | 777 |
| 20th Apr 2026 (Mon) | 9.524 | 9.563 | 9.519 | 9.526 | 6,817 |
| 17th Apr 2026 (Fri) | 9.483 | 9.483 | 9.483 | 9.572 | 112 |
| 16th Apr 2026 (Thu) | 9.45 | 9.45 | 9.439 | 9.447 | 224 |
| 15th Apr 2026 (Wed) | 9.337 | 9.386 | 9.337 | 9.386 | 0 |
| 14th Apr 2026 (Tue) | 9.259 | 9.337 | 9.259 | 9.337 | 50 |
| 13th Apr 2026 (Mon) | 9.211 | 9.211 | 9.211 | 9.259 | 114 |
| 10th Apr 2026 (Fri) | 9.274 | 9.274 | 9.274 | 9.252 | 10,984 |
| 9th Apr 2026 (Thu) | 9.189 | 9.206 | 9.189 | 9.207 | 1,804 |
| 8th Apr 2026 (Wed) | 9.159 | 9.258 | 9.017 | 9.19 | 42,675 |
| 7th Apr 2026 (Tue) | 9.119 | 9.119 | 9.095 | 8.9835 | 5,948 |
| 6th Apr 2026 (Mon) | 9.024 | 9.024 | 9.024 | 9.024 | 0 |
| 3rd Apr 2026 (Fri) | 9.024 | 9.024 | 9.024 | 9.024 | 0 |
| 2nd Apr 2026 (Thu) | 8.974 | 8.982 | 8.974 | 9.024 | 234 |
| 1st Apr 2026 (Wed) | 8.995 | 8.995 | 8.99 | 9.023 | 1,785 |
| 31st Mar 2026 (Tue) | 8.781 | 8.811 | 8.781 | 8.839 | 1,794 |
| 30th Mar 2026 (Mon) | 8.763 | 8.795 | 8.763 | 8.7885 | 1,668 |
| 27th Mar 2026 (Fri) | 8.80 | 8.80 | 8.73 | 8.743 | 2,001 |
| 26th Mar 2026 (Thu) | 8.887 | 8.887 | 8.887 | 8.8375 | 118 |
| 25th Mar 2026 (Wed) | 8.944 | 8.944 | 8.944 | 8.94 | 120 |
| 24th Mar 2026 (Tue) | 8.857 | 8.868 | 8.837 | 8.874 | 5,857 |
| 23rd Mar 2026 (Mon) | 8.768 | 8.984 | 8.768 | 8.854 | 1,166 |