| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.929 | SI Trade |
13:58:25 - 21-May-26 |
| Buy* | 20 | £9.929 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | £9.899 | SI Trade |
13:49:23 - 21-May-26 |
| Buy* | 20 | £9.929 | SI Trade |
13:44:55 - 21-May-26 |
| Buy* | 20 | £9.926 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 256 | £9.929 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 107 | £9.894 | Automatic Execution |
13:44:55 - 21-May-26 |
| Buy* | 107 | £9.945 | Automatic Execution |
09:41:16 - 21-May-26 |
| Buy* | 107 | £9.922 | Automatic Execution |
09:11:45 - 21-May-26 |
| Buy* | 94 | £9.903 | Automatic Execution |
08:05:14 - 21-May-26 |
| Buy* | 108 | £9.863 | Automatic Execution |
15:09:06 - 20-May-26 |
| Buy* | 108 | £9.855 | Automatic Execution |
12:43:57 - 20-May-26 |
| Sell* | 19 | £9.849 | Automatic Execution |
10:12:57 - 20-May-26 |
| Sell* | 17 | £9.835 | Automatic Execution |
09:15:37 - 20-May-26 |
| Buy* | 4 | £9.831 | SI Trade |
09:10:02 - 20-May-26 |
| Unknown* | 0 | £9.836 | SI Trade |
08:17:59 - 20-May-26 |
| Buy* | 108 | £9.829 | Automatic Execution |
08:13:16 - 20-May-26 |
| Buy* | 108 | £9.829 | Automatic Execution |
08:13:14 - 20-May-26 |
| Buy* | 108 | £9.829 | Automatic Execution |
08:10:29 - 20-May-26 |
| Buy* | 108 | £9.83 | Automatic Execution |
08:10:27 - 20-May-26 |
| Buy* | 108 | £9.825 | Automatic Execution |
08:09:22 - 20-May-26 |
| Buy* | 108 | £9.825 | Automatic Execution |
08:06:51 - 20-May-26 |
| Buy* | 1 | £9.83 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 107 | £9.803 | Automatic Execution |
16:29:29 - 19-May-26 |
| Buy* | 107 | £9.801 | Automatic Execution |
16:29:10 - 19-May-26 |
| Buy* | 107 | £9.801 | Automatic Execution |
16:28:36 - 19-May-26 |
| Buy* | 107 | £9.801 | Automatic Execution |
16:28:18 - 19-May-26 |
| Buy* | 107 | £9.817 | Automatic Execution |
16:10:35 - 19-May-26 |
| Buy* | 107 | £9.816 | Automatic Execution |
16:10:30 - 19-May-26 |
| Buy* | 107 | £9.816 | Automatic Execution |
16:10:29 - 19-May-26 |
| Buy* | 107 | £9.815 | Automatic Execution |
16:10:26 - 19-May-26 |
| Buy* | 107 | £9.815 | Automatic Execution |
16:10:18 - 19-May-26 |
| Buy* | 107 | £9.814 | Automatic Execution |
16:10:16 - 19-May-26 |
| Buy* | 107 | £9.815 | Automatic Execution |
16:10:15 - 19-May-26 |
| Buy* | 107 | £9.813 | Automatic Execution |
16:10:01 - 19-May-26 |
| Buy* | 107 | £9.813 | Automatic Execution |
16:09:59 - 19-May-26 |
| Buy* | 107 | £9.813 | Automatic Execution |
16:09:59 - 19-May-26 |
| Buy* | 107 | £9.81 | Automatic Execution |
16:09:14 - 19-May-26 |
| Buy* | 107 | £9.809 | Automatic Execution |
16:09:12 - 19-May-26 |
| Buy* | 107 | £9.81 | Automatic Execution |
16:09:10 - 19-May-26 |
| Buy* | 107 | £9.809 | Automatic Execution |
16:08:58 - 19-May-26 |
| Buy* | 107 | £9.81 | Automatic Execution |
16:08:56 - 19-May-26 |
| Buy* | 107 | £9.811 | Automatic Execution |
16:08:55 - 19-May-26 |
| Buy* | 107 | £9.81 | Automatic Execution |
16:08:53 - 19-May-26 |
| Buy* | 920 | £9.812 | Automatic Execution |
16:08:52 - 19-May-26 |
| Buy* | 920 | £9.813 | Automatic Execution |
16:08:33 - 19-May-26 |
| Buy* | 93 | £9.807 | Automatic Execution |
16:08:21 - 19-May-26 |
| Buy* | 920 | £9.811 | Automatic Execution |
16:08:19 - 19-May-26 |
| Buy* | 107 | £9.808 | Automatic Execution |
16:08:19 - 19-May-26 |
| Buy* | 14 | £9.835 | Automatic Execution |
14:18:57 - 19-May-26 |
| Sell* | 1 | £9.807 | SI Trade |
14:00:57 - 19-May-26 |
| Buy* | 107 | £9.845 | Automatic Execution |
13:48:33 - 19-May-26 |
| Sell* | 1 | £9.831 | SI Trade |
11:20:49 - 19-May-26 |
| Buy* | 107 | £9.892 | Automatic Execution |
08:34:28 - 19-May-26 |
| Sell* | 238 | £9.87786 | Negotiated Trade |
08:33:54 - 19-May-26 |
| Unknown* | 0 | £9.886 | SI Trade |
08:23:37 - 19-May-26 |
| Buy* | 1 | £9.888 | SI Trade |
08:03:03 - 19-May-26 |
| Unknown* | 0 | £9.838 | SI Trade |
08:03:03 - 19-May-26 |
| Unknown* | 0 | £9.838 | SI Trade |
08:03:03 - 19-May-26 |
| Sell* | 204 | £9.848 | Uncrossing Trade |
08:00:29 - 19-May-26 |
| Buy* | 106 | £9.861 | Automatic Execution |
16:21:46 - 18-May-26 |
| Unknown* | 0 | £9.891 | SI Trade |
12:50:49 - 18-May-26 |
| Unknown* | 0 | £9.867 | SI Trade |
08:24:45 - 18-May-26 |
| Unknown* | 0 | £9.88 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 1 | £9.858 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 3 | £9.935 | SI Trade |
11:43:57 - 15-May-26 |
| Unknown* | 0 | £9.95 | SI Trade |
11:34:52 - 15-May-26 |
| Buy* | 105 | £9.958 | Automatic Execution |
09:26:48 - 15-May-26 |
| Buy* | 105 | £9.96 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 7 | £9.982 | SI Trade |
08:21:29 - 15-May-26 |
| Unknown* | 16 | £9.992 | SI Trade |
07:04:51 - 15-May-26 |
| Unknown* | 16 | £9.992 | SI Trade |
07:04:51 - 15-May-26 |
| Unknown* | 0 | £9.992 | SI Trade |
07:04:50 - 15-May-26 |
| Unknown* | 0 | £9.992 | SI Trade |
07:04:50 - 15-May-26 |
| Buy* | 201 | £9.93066 | Suspected BUY Trade |
13:38:55 - 14-May-26 |
| Buy* | 6 | £9.91 | SI Trade |
08:14:26 - 14-May-26 |
| Buy* | 24 | £9.91 | Automatic Execution |
08:14:24 - 14-May-26 |
| Buy* | 24 | £9.91 | SI Trade |
08:14:24 - 14-May-26 |
| Buy* | 24 | £9.91 | SI Trade |
08:14:14 - 14-May-26 |
| Buy* | 24 | £9.91 | Automatic Execution |
08:14:14 - 14-May-26 |
| Buy* | 24 | £9.909 | SI Trade |
08:14:02 - 14-May-26 |
| Buy* | 24 | £9.909 | Automatic Execution |
08:14:02 - 14-May-26 |
| Buy* | 609 | £9.925 | Automatic Execution |
08:14:00 - 14-May-26 |
| Buy* | 107 | £9.908 | Automatic Execution |
08:14:00 - 14-May-26 |
| Sell* | 2 | £9.883 | Automatic Execution |
08:02:42 - 14-May-26 |
| Unknown* | 0 | £9.933 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 108 | £9.854 | Automatic Execution |
14:09:18 - 13-May-26 |
| Buy* | 108 | £9.881 | Automatic Execution |
10:08:31 - 13-May-26 |
| Buy* | 108 | £9.88 | Automatic Execution |
10:08:29 - 13-May-26 |
| Sell* | 108 | £9.876 | Automatic Execution |
10:05:39 - 13-May-26 |
| Sell* | 108 | £9.879 | Automatic Execution |
10:01:55 - 13-May-26 |
| Sell* | 108 | £9.872 | Automatic Execution |
09:55:17 - 13-May-26 |
| Sell* | 108 | £9.875 | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 108 | £9.866 | Automatic Execution |
09:29:08 - 13-May-26 |
| Buy* | 108 | £9.819 | Automatic Execution |
14:46:34 - 12-May-26 |
| Buy* | 108 | £9.807 | Automatic Execution |
13:23:30 - 12-May-26 |
| Buy* | 50 | £9.80725 | Suspected BUY Trade |
13:11:04 - 12-May-26 |
| Buy* | 108 | £9.822 | Automatic Execution |
12:09:47 - 12-May-26 |
| Unknown* | 0 | £9.815 | SI Trade |
11:12:58 - 12-May-26 |
| Unknown* | 0 | £9.764 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 15 | £9.85 | SI Trade |
08:00:32 - 12-May-26 |
| Sell* | 108 | £9.772 | Automatic Execution |
14:03:11 - 11-May-26 |
| Buy* | 108 | £9.794 | Automatic Execution |
13:32:22 - 11-May-26 |
| Buy* | 108 | £9.787 | Automatic Execution |
12:10:29 - 11-May-26 |
| Unknown* | 0 | £9.786 | SI Trade |
10:36:25 - 11-May-26 |
| Buy* | 10 | £9.808 | SI Trade |
08:00:32 - 11-May-26 |
| Sell* | 10 | £9.753 | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 95 | £9.808 | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 108 | £9.786 | Automatic Execution |
14:50:52 - 08-May-26 |
| Unknown* | 0 | £9.776 | SI Trade |
13:24:38 - 08-May-26 |
| Unknown* | 0 | £9.844 | SI Trade |
08:00:31 - 08-May-26 |
| Buy* | 108 | £9.79 | Automatic Execution |
15:56:50 - 07-May-26 |
| Buy* | 108 | £9.786 | Automatic Execution |
11:12:45 - 07-May-26 |
| Unknown* | 0 | £9.80 | SI Trade |
09:52:11 - 07-May-26 |
| Sell* | 85 | £9.808 | Automatic Execution |
08:31:02 - 07-May-26 |
| Buy* | 2 | £9.827 | SI Trade |
08:03:05 - 07-May-26 |
| Unknown* | 0 | £9.806 | SI Trade |
08:03:05 - 07-May-26 |
| Unknown* | 0 | £9.827 | SI Trade |
08:03:05 - 07-May-26 |
| Buy* | 2 | £9.80 | Automatic Execution |
08:03:05 - 07-May-26 |
| Sell* | 124 | £9.771 | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 110 | £9.773 | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 75 | £9.764 | Automatic Execution |
16:22:57 - 06-May-26 |
| Sell* | 110 | £9.777 | Automatic Execution |
16:22:57 - 06-May-26 |
| Buy* | 110 | £9.781 | Automatic Execution |
16:14:15 - 06-May-26 |
| Unknown* | 0 | £9.769 | SI Trade |
14:00:00 - 06-May-26 |
| Buy* | 110 | £9.749 | Automatic Execution |
13:57:21 - 06-May-26 |
| Buy* | 110 | £9.757 | Automatic Execution |
13:44:58 - 06-May-26 |
| Buy* | 110 | £9.77 | Automatic Execution |
11:43:48 - 06-May-26 |
| Unknown* | 0 | £9.649 | SI Trade |
10:13:33 - 06-May-26 |
| Buy* | 110 | £9.714 | Automatic Execution |
09:32:10 - 06-May-26 |
| Buy* | 67 | £9.745 | SI Trade |
09:15:36 - 06-May-26 |
| Buy* | 55 | £9.719 | SI Trade |
09:15:36 - 06-May-26 |
| Buy* | 147 | £9.745 | Automatic Execution |
09:15:36 - 06-May-26 |
| Buy* | 110 | £9.719 | Automatic Execution |
09:15:36 - 06-May-26 |
| Buy* | 110 | £9.705 | Automatic Execution |
09:00:38 - 06-May-26 |
| Buy* | 132 | £9.78 | SI Trade |
08:00:56 - 06-May-26 |
| Buy* | 1 | £9.78 | SI Trade |
08:00:56 - 06-May-26 |
| Buy* | 65 | £9.78 | SI Trade |
08:00:56 - 06-May-26 |
| Unknown* | 0 | £9.78 | SI Trade |
08:00:56 - 06-May-26 |
| Buy* | 7 | £9.781 | SI Trade |
08:00:55 - 06-May-26 |
| Unknown* | 0 | £9.606 | SI Trade |
08:00:55 - 06-May-26 |
| Unknown* | 0 | £9.606 | SI Trade |
08:00:55 - 06-May-26 |
| Buy* | 204 | £9.781 | SI Trade |
08:00:55 - 06-May-26 |
| Buy* | 10 | £9.781 | SI Trade |
08:00:55 - 06-May-26 |
| Buy* | 3,097 | £9.635 | Suspected BUY Trade |
16:35:08 - 05-May-26 |
| Unknown* | 0 | £9.643 | SI Trade |
16:02:37 - 05-May-26 |
| Unknown* | 0 | £9.648 | SI Trade |
14:59:03 - 05-May-26 |
| Buy* | 103 | £9.63482 | Suspected BUY Trade |
13:34:08 - 05-May-26 |
| Sell* | 100 | £9.627 | Automatic Execution |
13:26:36 - 05-May-26 |
| Sell* | 100 | £9.626 | Automatic Execution |
13:25:50 - 05-May-26 |
| Sell* | 5 | £9.607 | SI Trade |
10:15:50 - 05-May-26 |
| Sell* | 2 | £9.609 | SI Trade |
10:12:32 - 05-May-26 |
| Unknown* | 0 | £9.611 | SI Trade |
09:01:24 - 05-May-26 |
| Unknown* | 0 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 10 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 10 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 4 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 8 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 1 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 5 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 1 | £9.617 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 5 | £9.568 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 5 | £9.574 | SI Trade |
15:50:39 - 01-May-26 |
| Buy* | 111 | £9.579 | Automatic Execution |
14:50:40 - 01-May-26 |
| Unknown* | 0 | £9.571 | SI Trade |
13:41:18 - 01-May-26 |
| Buy* | 5 | £9.66 | SI Trade |
08:05:18 - 01-May-26 |
| Unknown* | 0 | £9.66 | SI Trade |
08:01:13 - 01-May-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:01:13 - 01-May-26 |
| Sell* | 3 | £9.484 | SI Trade |
08:01:13 - 01-May-26 |
| Buy* | 111 | £9.527 | Automatic Execution |
16:15:46 - 30-Apr-26 |
| Buy* | 102 | £9.533 | Automatic Execution |
16:12:25 - 30-Apr-26 |
| Buy* | 111 | £9.523 | Automatic Execution |
16:12:25 - 30-Apr-26 |
| Buy* | 2 | £9.525 | SI Trade |
15:55:16 - 30-Apr-26 |
| Buy* | 111 | £9.509 | Automatic Execution |
15:28:45 - 30-Apr-26 |
| Buy* | 111 | £9.507 | Automatic Execution |
15:28:03 - 30-Apr-26 |
| Buy* | 4 | £9.522 | SI Trade |
15:25:48 - 30-Apr-26 |
| Buy* | 111 | £9.514 | Automatic Execution |
15:22:39 - 30-Apr-26 |
| Buy* | 111 | £9.512 | Automatic Execution |
15:22:36 - 30-Apr-26 |
| Unknown* | 0 | £9.506 | SI Trade |
15:18:53 - 30-Apr-26 |
| Buy* | 111 | £9.516 | Automatic Execution |
15:13:58 - 30-Apr-26 |
| Buy* | 111 | £9.516 | Automatic Execution |
15:13:50 - 30-Apr-26 |
| Buy* | 111 | £9.525 | Automatic Execution |
15:04:42 - 30-Apr-26 |
| Buy* | 111 | £9.525 | Automatic Execution |
15:04:40 - 30-Apr-26 |
| Buy* | 111 | £9.518 | Automatic Execution |
14:57:47 - 30-Apr-26 |
| Buy* | 111 | £9.519 | Automatic Execution |
14:57:45 - 30-Apr-26 |
| Unknown* | 0 | £9.521 | SI Trade |
14:55:35 - 30-Apr-26 |
| Buy* | 5 | £9.529 | SI Trade |
14:51:49 - 30-Apr-26 |
| Unknown* | 0 | £9.534 | SI Trade |
14:37:54 - 30-Apr-26 |
| Unknown* | 0 | £9.564 | SI Trade |
14:34:04 - 30-Apr-26 |
| Sell* | 3 | £9.511 | SI Trade |
14:34:04 - 30-Apr-26 |
| Buy* | 6 | £9.589 | SI Trade |
14:16:36 - 30-Apr-26 |
| Buy* | 150 | £9.594 | Automatic Execution |
14:15:36 - 30-Apr-26 |
| Buy* | 111 | £9.565 | Automatic Execution |
14:15:36 - 30-Apr-26 |
| Buy* | 5 | £9.564 | SI Trade |
13:48:03 - 30-Apr-26 |
| Unknown* | 0 | £9.559 | SI Trade |
13:45:23 - 30-Apr-26 |