Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,469 £10.142 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 104 £10.128 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 104 £10.12 Automatic Execution
 10:06:20 - 10-Jul-26
Buy* 2 £10.116 Automatic Execution
 08:04:10 - 10-Jul-26
Buy* 104 £10.116 Automatic Execution
 08:04:08 - 10-Jul-26
Buy* 104 £10.116 Automatic Execution
 08:04:06 - 10-Jul-26
Buy* 105 £10.096 Automatic Execution
 15:16:42 - 09-Jul-26
Buy* 105 £10.116 Automatic Execution
 15:00:35 - 09-Jul-26
Buy* 10 £10.10 Automatic Execution
 13:38:39 - 09-Jul-26
Buy* 2 £10.094 Automatic Execution
 13:30:40 - 09-Jul-26
Buy* 105 £10.092 Automatic Execution
 13:30:38 - 09-Jul-26
Buy* 105 £10.092 Automatic Execution
 13:30:36 - 09-Jul-26
Buy* 2 £10.066 Automatic Execution
 08:03:08 - 09-Jul-26
Buy* 105 £10.066 Automatic Execution
 08:03:06 - 09-Jul-26
Buy* 105 £10.066 Automatic Execution
 08:03:04 - 09-Jul-26
Unknown* 0 £10.042 SI Trade
 15:11:19 - 08-Jul-26
Sell* 2 £10.064 Automatic Execution
 15:00:43 - 08-Jul-26
Sell* 104 £10.064 Automatic Execution
 14:34:12 - 08-Jul-26
Sell* 104 £10.064 Automatic Execution
 14:23:32 - 08-Jul-26
Sell* 10 £10.00 Automatic Execution
 10:03:10 - 08-Jul-26
Unknown* 0 £10.128 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £10.128 SI Trade
 08:00:37 - 08-Jul-26
Buy* 2 £10.108 Automatic Execution
 08:00:37 - 08-Jul-26
Buy* 1 £10.094 SI Trade
 16:22:45 - 07-Jul-26
Unknown* 0 £10.106 SI Trade
 16:09:28 - 07-Jul-26
Unknown* 0 £10.104 SI Trade
 16:09:20 - 07-Jul-26
Buy* 2 £10.106 Automatic Execution
 16:09:20 - 07-Jul-26
Unknown* 0 £10.098 SI Trade
 15:45:31 - 07-Jul-26
Buy* 1 £10.12 SI Trade
 15:22:34 - 07-Jul-26
Unknown* 0 £10.12 SI Trade
 15:22:23 - 07-Jul-26
Buy* 2 £10.118 Automatic Execution
 15:22:23 - 07-Jul-26
Buy* 10 £10.12 Automatic Execution
 15:22:00 - 07-Jul-26
Buy* 1 £10.128 SI Trade
 15:13:10 - 07-Jul-26
Buy* 2 £10.126 SI Trade
 15:12:58 - 07-Jul-26
Buy* 2 £10.126 Automatic Execution
 15:12:58 - 07-Jul-26
Buy* 1 £10.128 SI Trade
 15:12:45 - 07-Jul-26
Buy* 2 £10.128 Automatic Execution
 15:12:45 - 07-Jul-26
Buy* 104 £10.134 Automatic Execution
 15:12:31 - 07-Jul-26
Unknown* 0 £10.154 SI Trade
 13:14:11 - 07-Jul-26
Unknown* 0 £10.154 SI Trade
 13:14:09 - 07-Jul-26
Buy* 2 £10.154 Automatic Execution
 13:14:09 - 07-Jul-26
Sell* 104 £10.138 Automatic Execution
 12:12:49 - 07-Jul-26
Sell* 104 £10.138 Automatic Execution
 12:12:47 - 07-Jul-26
Buy* 1 £10.146 SI Trade
 09:53:46 - 07-Jul-26
Sell* 2 £10.154 Automatic Execution
 08:03:07 - 07-Jul-26
Sell* 104 £10.152 Automatic Execution
 08:03:05 - 07-Jul-26
Sell* 104 £10.152 Automatic Execution
 08:03:03 - 07-Jul-26
Sell* 2 £10.198 Uncrossing Trade
 16:35:04 - 06-Jul-26
Buy* 58 £10.19566 Suspected BUY Trade
 15:37:11 - 06-Jul-26
Unknown* 0 £10.172 SI Trade
 14:39:06 - 06-Jul-26
Sell* 2 £10.188 SI Trade
 09:00:01 - 06-Jul-26
Sell* 3,294 £10.188 Automatic Execution
 08:30:36 - 06-Jul-26
Sell* 104 £10.192 Automatic Execution
 08:19:14 - 06-Jul-26
Buy* 1 £10.18 Automatic Execution
 10:15:00 - 03-Jul-26
Unknown* 29 £10.18 Negotiated Trade
OTC Trade
 10:09:20 - 03-Jul-26
Buy* 29 £10.18 Automatic Execution
 10:09:19 - 03-Jul-26
Unknown* 0 £10.132 SI Trade
 12:45:30 - 02-Jul-26
Unknown* 0 £10.128 SI Trade
 12:45:28 - 02-Jul-26
Buy* 2 £10.132 Automatic Execution
 12:45:28 - 02-Jul-26
Unknown* 0 £10.128 SI Trade
 12:42:13 - 02-Jul-26
Unknown* 0 £10.128 SI Trade
 12:42:13 - 02-Jul-26
Unknown* 0 £10.128 SI Trade
 12:42:11 - 02-Jul-26
Buy* 2 £10.128 Automatic Execution
 12:42:11 - 02-Jul-26
Sell* 106 £10.116 Automatic Execution
 11:59:11 - 02-Jul-26
Sell* 1,292 £10.116 Automatic Execution
 11:59:09 - 02-Jul-26
Sell* 1,292 £10.116 Automatic Execution
 11:59:07 - 02-Jul-26
Buy* 1 £10.098 SI Trade
 08:05:02 - 02-Jul-26
Unknown* 0 £10.162 SI Trade
 08:02:21 - 02-Jul-26
Unknown* 0 £10.114 SI Trade
 08:02:20 - 02-Jul-26
Buy* 2 £10.138 Automatic Execution
 08:02:20 - 02-Jul-26
Sell* 104 £10.148 Automatic Execution
 14:36:33 - 01-Jul-26
Buy* 2 £10.182 Automatic Execution
 13:15:37 - 01-Jul-26
Buy* 104 £10.182 Automatic Execution
 13:15:35 - 01-Jul-26
Buy* 104 £10.18 Automatic Execution
 13:15:33 - 01-Jul-26
Sell* 106 £10.20 Automatic Execution
 12:12:57 - 01-Jul-26
Sell* 1,288 £10.20 Automatic Execution
 12:12:55 - 01-Jul-26
Sell* 1,288 £10.20 Automatic Execution
 12:12:53 - 01-Jul-26
Buy* 1 £10.182 SI Trade
 09:03:11 - 01-Jul-26
Sell* 2 £10.172 Automatic Execution
 08:10:44 - 01-Jul-26
Sell* 104 £10.172 Automatic Execution
 08:10:42 - 01-Jul-26
Sell* 104 £10.172 Automatic Execution
 08:10:40 - 01-Jul-26
Sell* 2 £10.18 Automatic Execution
 08:04:10 - 01-Jul-26
Sell* 104 £10.18 Automatic Execution
 08:04:08 - 01-Jul-26
Sell* 104 £10.18 Automatic Execution
 08:04:06 - 01-Jul-26
Buy* 104 £10.194 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 1,462 £10.198 Automatic Execution
 12:32:43 - 30-Jun-26
Buy* 35 £10.198 Automatic Execution
 12:32:43 - 30-Jun-26
Unknown* 0 £10.172 SI Trade
 11:27:33 - 30-Jun-26
Unknown* 0 £10.168 SI Trade
 10:08:33 - 30-Jun-26
Unknown* 0 £10.158 SI Trade
 10:08:33 - 30-Jun-26
Unknown* 0 £10.162 SI Trade
 10:06:19 - 30-Jun-26
Buy* 1 £10.166 SI Trade
 08:20:21 - 30-Jun-26
Buy* 1 £10.166 SI Trade
 08:20:19 - 30-Jun-26
Buy* 2 £10.166 Automatic Execution
 08:20:19 - 30-Jun-26
Buy* 2 £10.162 Automatic Execution
 08:03:07 - 30-Jun-26
Buy* 104 £10.16 Automatic Execution
 08:03:05 - 30-Jun-26
Buy* 104 £10.16 Automatic Execution
 08:03:03 - 30-Jun-26
Buy* 105 £10.076 Automatic Execution
 15:27:52 - 29-Jun-26
Buy* 105 £10.076 Automatic Execution
 15:27:50 - 29-Jun-26
Sell* 2 £10.08 Automatic Execution
 15:22:43 - 29-Jun-26
Sell* 105 £10.08 Automatic Execution
 15:22:41 - 29-Jun-26
Sell* 1,303 £10.082 Automatic Execution
 15:22:41 - 29-Jun-26
Sell* 1,303 £10.082 Automatic Execution
 15:22:39 - 29-Jun-26
Sell* 105 £10.082 Automatic Execution
 15:22:39 - 29-Jun-26
Unknown* 0 £10.154 SI Trade
 15:19:58 - 29-Jun-26
Buy* 2 £10.054 Automatic Execution
 15:16:24 - 29-Jun-26
Buy* 105 £10.054 Automatic Execution
 15:16:22 - 29-Jun-26
Buy* 105 £10.042 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 105 £10.092 Automatic Execution
 15:02:55 - 29-Jun-26
Buy* 105 £10.104 Automatic Execution
 13:43:22 - 29-Jun-26
Sell* 1,303 £10.118 Automatic Execution
 11:47:14 - 29-Jun-26
Sell* 105 £10.112 Automatic Execution
 11:17:17 - 29-Jun-26
Sell* 107 £10.112 Automatic Execution
 10:11:48 - 29-Jun-26
Sell* 1,303 £10.112 Automatic Execution
 10:11:46 - 29-Jun-26
Sell* 1,303 £10.114 Automatic Execution
 10:11:44 - 29-Jun-26
Sell* 2 £10.118 Automatic Execution
 09:56:41 - 29-Jun-26
Buy* 1 £10.14 SI Trade
 08:48:27 - 29-Jun-26
Buy* 1 £10.146 SI Trade
 08:46:40 - 29-Jun-26
Buy* 30 £10.17 Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 2 £10.076 Automatic Execution
 16:15:27 - 26-Jun-26
Sell* 104 £10.078 Automatic Execution
 16:15:25 - 26-Jun-26
Sell* 104 £10.076 Automatic Execution
 16:15:23 - 26-Jun-26
Buy* 104 £10.078 Automatic Execution
 16:13:51 - 26-Jun-26
Buy* 104 £10.08 Automatic Execution
 16:13:27 - 26-Jun-26
Sell* 2 £10.092 Automatic Execution
 16:11:23 - 26-Jun-26
Sell* 104 £10.094 Automatic Execution
 16:11:21 - 26-Jun-26
Sell* 104 £10.092 Automatic Execution
 16:11:19 - 26-Jun-26
Sell* 2 £10.086 Automatic Execution
 16:07:43 - 26-Jun-26
Sell* 104 £10.086 Automatic Execution
 16:07:41 - 26-Jun-26
Sell* 104 £10.086 Automatic Execution
 16:07:39 - 26-Jun-26
Sell* 1,194 £10.062 Automatic Execution
 15:00:40 - 26-Jun-26
Sell* 104 £10.062 Automatic Execution
 15:00:38 - 26-Jun-26
Sell* 1,296 £10.064 Automatic Execution
 15:00:37 - 26-Jun-26
Sell* 104 £10.064 Automatic Execution
 15:00:35 - 26-Jun-26
Sell* 1,472 £10.026 Automatic Execution
 14:52:49 - 26-Jun-26
Sell* 1,472 £10.026 Automatic Execution
 14:52:48 - 26-Jun-26
Sell* 1,472 £10.026 Automatic Execution
 14:52:48 - 26-Jun-26
Sell* 106 £10.054 Automatic Execution
 09:43:58 - 26-Jun-26
Unknown* 0 £10.07 SI Trade
 09:22:44 - 26-Jun-26
Unknown* 0 £10.068 SI Trade
 09:18:23 - 26-Jun-26
Buy* 3 £10.068 Automatic Execution
 09:18:21 - 26-Jun-26
Buy* 2 £10.068 SI Trade
 09:18:21 - 26-Jun-26
Sell* 1,296 £10.072 Automatic Execution
 09:01:51 - 26-Jun-26
Sell* 1,296 £10.074 Automatic Execution
 09:01:49 - 26-Jun-26
Sell* 2 £10.074 Automatic Execution
 08:04:15 - 26-Jun-26
Sell* 104 £10.074 Automatic Execution
 08:04:13 - 26-Jun-26
Sell* 104 £10.072 Automatic Execution
 08:04:11 - 26-Jun-26
Sell* 2 £10.072 Automatic Execution
 08:03:18 - 26-Jun-26
Sell* 104 £10.072 Automatic Execution
 08:03:16 - 26-Jun-26
Sell* 104 £10.072 Automatic Execution
 08:03:14 - 26-Jun-26
Sell* 2 £10.202 Automatic Execution
 08:28:54 - 25-Jun-26
Sell* 104 £10.198 Automatic Execution
 08:07:42 - 25-Jun-26
Sell* 104 £10.138 Automatic Execution
 08:12:09 - 24-Jun-26
Sell* 104 £10.138 Automatic Execution
 08:12:07 - 24-Jun-26
Unknown* 0 £10.092 SI Trade
 10:11:15 - 23-Jun-26
Unknown* 0 £10.092 SI Trade
 10:11:13 - 23-Jun-26
Buy* 1 £10.09 Automatic Execution
 10:11:13 - 23-Jun-26
Unknown* 0 £10.072 SI Trade
 09:03:42 - 23-Jun-26
Unknown* 0 £10.072 SI Trade
 09:03:39 - 23-Jun-26
Buy* 1 £10.072 Automatic Execution
 09:03:39 - 23-Jun-26
Sell* 103 £10.094 Automatic Execution
 08:22:36 - 23-Jun-26
Unknown* 0 £10.098 SI Trade
 08:15:35 - 23-Jun-26
Buy* 1 £10.10 SI Trade
 08:15:33 - 23-Jun-26
Buy* 1 £10.10 Automatic Execution
 08:15:33 - 23-Jun-26
Unknown* 0 £10.132 SI Trade
 08:15:09 - 23-Jun-26
Buy* 1 £10.128 Automatic Execution
 08:15:09 - 23-Jun-26
Buy* 8 £10.132 Automatic Execution
 08:15:06 - 23-Jun-26
Sell* 103 £10.10 Automatic Execution
 08:12:04 - 23-Jun-26
Sell* 103 £10.094 Automatic Execution
 08:03:04 - 23-Jun-26
Sell* 103 £10.094 Automatic Execution
 08:03:02 - 23-Jun-26
Unknown* 0 £10.13 SI Trade
 08:00:35 - 23-Jun-26
Buy* 1 £10.13 Automatic Execution
 08:00:32 - 23-Jun-26
Unknown* 0 £10.156 SI Trade
 08:00:31 - 23-Jun-26
Sell* 103 £10.28 Automatic Execution
 11:15:36 - 22-Jun-26
Unknown* 0 £10.284 SI Trade
 11:09:19 - 22-Jun-26
Unknown* 0 £10.284 SI Trade
 11:09:17 - 22-Jun-26
Buy* 1 £10.284 Automatic Execution
 11:09:17 - 22-Jun-26
Unknown* 0 £10.254 SI Trade
 12:57:21 - 19-Jun-26
Unknown* 0 £10.252 SI Trade
 12:57:19 - 19-Jun-26
Buy* 1 £10.256 Automatic Execution
 12:57:19 - 19-Jun-26
Sell* 102 £10.244 Automatic Execution
 12:00:20 - 19-Jun-26
Sell* 102 £10.244 Automatic Execution
 12:00:18 - 19-Jun-26
Sell* 102 £10.27 Automatic Execution
 10:26:37 - 19-Jun-26
Sell* 102 £10.268 Automatic Execution
 10:26:35 - 19-Jun-26
Unknown* 0 £10.306 SI Trade
 08:29:49 - 19-Jun-26
Sell* 1 £10.272 Automatic Execution
 16:03:49 - 18-Jun-26
Unknown* 0 £10.272 SI Trade
 16:03:47 - 18-Jun-26
Unknown* 0 £10.268 SI Trade
 15:52:59 - 18-Jun-26
Buy* 104 £10.256 Automatic Execution
 15:05:23 - 18-Jun-26
Sell* 104 £10.25 Automatic Execution
 14:43:30 - 18-Jun-26
Sell* 104 £10.266 Automatic Execution
 13:30:54 - 18-Jun-26
Sell* 104 £10.266 Automatic Execution
 12:00:38 - 18-Jun-26
Sell* 2 £10.188 Automatic Execution
 08:02:46 - 18-Jun-26
Buy* 1 £10.236 SI Trade
 08:02:45 - 18-Jun-26
Sell* 1 £10.18 SI Trade
 16:26:02 - 17-Jun-26
Buy* 88 £10.176 Automatic Execution
 09:00:26 - 17-Jun-26
Buy* 1 £10.21 SI Trade
 08:00:37 - 17-Jun-26
Unknown* 0 £10.192 SI Trade
 12:26:38 - 16-Jun-26
Unknown* 0 £10.178 SI Trade
 12:13:03 - 16-Jun-26
Sell* 104 £10.19 Automatic Execution
 12:11:57 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84