Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 £10.416 Automatic Execution
 08:04:54 - 29-Sep-26
Buy* 101 £10.416 Automatic Execution
 08:04:52 - 29-Sep-26
Buy* 101 £10.416 Automatic Execution
 08:04:25 - 29-Sep-26
Buy* 101 £10.414 Automatic Execution
 08:04:21 - 29-Sep-26
Buy* 101 £10.414 Automatic Execution
 08:04:09 - 29-Sep-26
Buy* 101 £10.414 Automatic Execution
 08:04:07 - 29-Sep-26
Buy* 101 £10.41 Automatic Execution
 08:03:53 - 29-Sep-26
Buy* 101 £10.41 Automatic Execution
 08:03:51 - 29-Sep-26
Buy* 101 £10.406 Automatic Execution
 08:03:39 - 29-Sep-26
Buy* 101 £10.408 Automatic Execution
 08:03:37 - 29-Sep-26
Buy* 101 £10.41 Automatic Execution
 08:03:29 - 29-Sep-26
Buy* 101 £10.41 Automatic Execution
 08:03:27 - 29-Sep-26
Buy* 101 £10.404 Automatic Execution
 08:03:11 - 29-Sep-26
Buy* 101 £10.404 Automatic Execution
 08:03:09 - 29-Sep-26
Buy* 1 £10.426 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £10.426 SI Trade
 08:02:16 - 29-Sep-26
Buy* 5 £10.442 Automatic Execution
 08:00:31 - 29-Sep-26
Buy* 101 £10.43 Automatic Execution
 15:08:52 - 28-Sep-26
Buy* 101 £10.428 Automatic Execution
 15:08:50 - 28-Sep-26
Buy* 101 £10.43 Automatic Execution
 15:08:11 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:08:09 - 28-Sep-26
Buy* 101 £10.426 Automatic Execution
 15:05:45 - 28-Sep-26
Buy* 101 £10.428 Automatic Execution
 15:05:43 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:04:09 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:04:07 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:03:54 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:03:52 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:03:39 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:03:37 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:03:06 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 15:03:04 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:02:31 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:02:29 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:01:54 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:01:52 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:01:15 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 15:01:13 - 28-Sep-26
Buy* 101 £10.438 Automatic Execution
 15:00:50 - 28-Sep-26
Buy* 101 £10.436 Automatic Execution
 15:00:48 - 28-Sep-26
Buy* 101 £10.436 Automatic Execution
 15:00:17 - 28-Sep-26
Buy* 101 £10.438 Automatic Execution
 15:00:15 - 28-Sep-26
Buy* 101 £10.438 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 12:13:00 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:12:58 - 28-Sep-26
Buy* 101 £10.434 Automatic Execution
 12:11:36 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:11:34 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:11:25 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:11:23 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:11:11 - 28-Sep-26
Buy* 101 £10.432 Automatic Execution
 12:11:09 - 28-Sep-26
Buy* 101 £10.43 Automatic Execution
 10:00:20 - 28-Sep-26
Buy* 101 £10.43 Automatic Execution
 10:00:18 - 28-Sep-26
Buy* 101 £10.454 Automatic Execution
 08:05:08 - 28-Sep-26
Buy* 101 £10.454 Automatic Execution
 08:05:06 - 28-Sep-26
Buy* 101 £10.454 Automatic Execution
 08:04:53 - 28-Sep-26
Buy* 101 £10.454 Automatic Execution
 08:04:51 - 28-Sep-26
Buy* 101 £10.456 Automatic Execution
 08:04:33 - 28-Sep-26
Buy* 101 £10.456 Automatic Execution
 08:04:31 - 28-Sep-26
Buy* 101 £10.454 Automatic Execution
 08:04:07 - 28-Sep-26
Buy* 101 £10.456 Automatic Execution
 08:03:47 - 28-Sep-26
Buy* 101 £10.458 Automatic Execution
 08:03:26 - 28-Sep-26
Buy* 101 £10.458 Automatic Execution
 08:03:24 - 28-Sep-26
Buy* 101 £10.458 Automatic Execution
 08:03:06 - 28-Sep-26
Buy* 101 £10.458 Automatic Execution
 08:03:04 - 28-Sep-26
Unknown* 0 £10.482 SI Trade
 08:00:37 - 28-Sep-26
Sell* 3 £10.476 Uncrossing Trade
 16:35:15 - 25-Sep-26
Buy* 101 £10.458 Automatic Execution
 15:04:32 - 25-Sep-26
Buy* 101 £10.466 Automatic Execution
 15:03:54 - 25-Sep-26
Buy* 101 £10.466 Automatic Execution
 15:03:35 - 25-Sep-26
Buy* 101 £10.468 Automatic Execution
 15:02:37 - 25-Sep-26
Buy* 101 £10.468 Automatic Execution
 15:02:35 - 25-Sep-26
Sell* 655 £10.4762 Ordinary
 13:40:14 - 25-Sep-26
Buy* 101 £10.484 Automatic Execution
 11:07:31 - 25-Sep-26
Buy* 101 £10.484 Automatic Execution
 11:07:29 - 25-Sep-26
Buy* 10 £10.49 Suspected BUY Trade
 08:53:39 - 25-Sep-26
Sell* 2 £10.486 SI Trade
 08:09:01 - 25-Sep-26
Buy* 101 £10.49 Automatic Execution
 08:04:37 - 25-Sep-26
Buy* 101 £10.49 Automatic Execution
 08:04:35 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:04:20 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:04:18 - 25-Sep-26
Buy* 101 £10.486 Automatic Execution
 08:04:03 - 25-Sep-26
Buy* 101 £10.486 Automatic Execution
 08:04:01 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:48 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:46 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:35 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:33 - 25-Sep-26
Buy* 101 £10.49 Automatic Execution
 08:03:31 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:07 - 25-Sep-26
Buy* 101 £10.488 Automatic Execution
 08:03:05 - 25-Sep-26
Buy* 101 £10.45 Automatic Execution
 15:02:39 - 24-Sep-26
Buy* 101 £10.446 Automatic Execution
 15:01:55 - 24-Sep-26
Buy* 101 £10.446 Automatic Execution
 15:01:53 - 24-Sep-26
Buy* 101 £10.45 Automatic Execution
 15:01:48 - 24-Sep-26
Buy* 101 £10.448 Automatic Execution
 15:01:45 - 24-Sep-26
Buy* 101 £10.442 Automatic Execution
 15:00:33 - 24-Sep-26
Sell* 101 £10.40 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 2,657 £10.418 Automatic Execution
 08:00:27 - 24-Sep-26
Buy* 6,243 £10.418 Suspected BUY Trade
 08:00:27 - 24-Sep-26
Sell* 15 £10.478 Uncrossing Trade
 16:35:27 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:03:50 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:03:44 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:03:30 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:03:28 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:03:27 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:02:57 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:02:55 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:02:38 - 23-Sep-26
Buy* 101 £10.49 Automatic Execution
 15:02:36 - 23-Sep-26
Sell* 2 £10.502 SI Trade
 13:06:36 - 23-Sep-26
Sell* 5 £10.52 SI Trade
 10:54:51 - 23-Sep-26
Sell* 2 £10.518 SI Trade
 09:14:37 - 23-Sep-26
Sell* 5 £10.48 Uncrossing Trade
 16:35:21 - 22-Sep-26
Sell* 2 £10.48 SI Trade
 15:39:07 - 22-Sep-26
Sell* 3 £10.48 SI Trade
 12:41:32 - 22-Sep-26
Sell* 2 £10.48 SI Trade
 12:40:41 - 22-Sep-26
Sell* 5 £10.456 Uncrossing Trade
 08:00:26 - 22-Sep-26
Unknown* 0 £10.424 SI Trade
 16:20:57 - 21-Sep-26
Unknown* 0 £10.418 SI Trade
 16:11:29 - 21-Sep-26
Unknown* 0 £10.402 SI Trade
 15:46:08 - 21-Sep-26
Buy* 870 £10.41 Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 870 £10.41 Automatic Execution
 15:41:08 - 21-Sep-26
Unknown* 0 £10.384 SI Trade
 15:05:32 - 21-Sep-26
Sell* 3 £10.384 SI Trade
 15:05:31 - 21-Sep-26
Unknown* 0 £10.382 SI Trade
 15:02:08 - 21-Sep-26
Sell* 3 £10.382 SI Trade
 15:02:07 - 21-Sep-26
Sell* 2 £10.382 SI Trade
 15:00:53 - 21-Sep-26
Sell* 2 £10.384 SI Trade
 14:59:42 - 21-Sep-26
Sell* 1 £10.382 SI Trade
 14:58:44 - 21-Sep-26
Sell* 2 £10.372 SI Trade
 10:05:56 - 21-Sep-26
Sell* 3 £10.372 SI Trade
 10:02:10 - 21-Sep-26
Sell* 2 £10.374 SI Trade
 09:38:16 - 21-Sep-26
Buy* 102 £10.282 Automatic Execution
 15:02:24 - 18-Sep-26
Buy* 102 £10.28 Automatic Execution
 15:02:22 - 18-Sep-26
Buy* 102 £10.288 Automatic Execution
 15:01:19 - 18-Sep-26
Buy* 102 £10.288 Automatic Execution
 15:01:17 - 18-Sep-26
Sell* 29 £10.334 Automatic Execution
 08:48:14 - 18-Sep-26
Unknown* 29 £10.334 Negotiated Trade
OTC Trade
 08:48:14 - 18-Sep-26
Sell* 102 £10.346 Automatic Execution
 08:05:19 - 18-Sep-26
Sell* 102 £10.346 Automatic Execution
 08:05:17 - 18-Sep-26
Sell* 102 £10.352 Automatic Execution
 08:05:00 - 18-Sep-26
Sell* 102 £10.352 Automatic Execution
 08:04:58 - 18-Sep-26
Sell* 102 £10.354 Automatic Execution
 08:04:13 - 18-Sep-26
Sell* 102 £10.354 Automatic Execution
 08:04:11 - 18-Sep-26
Sell* 102 £10.352 Automatic Execution
 08:03:38 - 18-Sep-26
Sell* 102 £10.352 Automatic Execution
 08:03:36 - 18-Sep-26
Sell* 104 £10.298 Automatic Execution
 15:05:21 - 17-Sep-26
Buy* 104 £10.24 Automatic Execution
 08:03:05 - 17-Sep-26
Buy* 104 £10.24 Automatic Execution
 08:03:03 - 17-Sep-26
Buy* 104 £10.194 Automatic Execution
 11:51:08 - 16-Sep-26
Unknown* 0 £10.176 SI Trade
 08:03:04 - 16-Sep-26
Sell* 35 £10.172 Uncrossing Trade
 08:00:00 - 16-Sep-26
Buy* 104 £10.154 Automatic Execution
 08:03:18 - 15-Sep-26
Buy* 104 £10.154 Automatic Execution
 08:03:16 - 15-Sep-26
Sell* 342 £10.262 Uncrossing Trade
 16:35:19 - 11-Sep-26
Buy* 104 £10.26 Automatic Execution
 14:25:53 - 11-Sep-26
Buy* 104 £10.23 Automatic Execution
 09:24:15 - 11-Sep-26
Unknown* 0 £10.224 SI Trade
 08:00:57 - 11-Sep-26
Buy* 3,004 £10.21 Automatic Execution
 08:00:22 - 11-Sep-26
Buy* 6,046 £10.21 Suspected BUY Trade
 08:00:22 - 11-Sep-26
Buy* 103 £10.172 Automatic Execution
 15:03:24 - 10-Sep-26
Buy* 103 £10.172 Automatic Execution
 15:03:22 - 10-Sep-26
Buy* 103 £10.172 Automatic Execution
 15:03:08 - 10-Sep-26
Buy* 103 £10.174 Automatic Execution
 15:03:06 - 10-Sep-26
Buy* 103 £10.174 Automatic Execution
 15:02:50 - 10-Sep-26
Buy* 103 £10.174 Automatic Execution
 15:02:47 - 10-Sep-26
Buy* 103 £10.174 Automatic Execution
 15:02:29 - 10-Sep-26
Buy* 103 £10.174 Automatic Execution
 15:02:27 - 10-Sep-26
Buy* 103 £10.176 Automatic Execution
 15:02:20 - 10-Sep-26
Buy* 103 £10.176 Automatic Execution
 15:02:18 - 10-Sep-26
Buy* 103 £10.172 Automatic Execution
 15:01:49 - 10-Sep-26
Buy* 28 £10.23615 Suspected BUY Trade
 10:24:49 - 10-Sep-26
Buy* 48 £10.23476 Suspected BUY Trade
 10:22:23 - 10-Sep-26
Buy* 103 £10.252 Automatic Execution
 08:11:38 - 10-Sep-26
Buy* 119,030 £10.318 Suspected BUY Trade
 16:35:05 - 08-Sep-26
Buy* 1 £10.33 Automatic Execution
 10:45:00 - 08-Sep-26
Unknown* 9 £10.326 Negotiated Trade
OTC Trade
 10:31:31 - 08-Sep-26
Buy* 9 £10.326 Automatic Execution
 10:31:31 - 08-Sep-26
Buy* 1 £10.324 Automatic Execution
 10:15:01 - 08-Sep-26
Unknown* 19 £10.308 Negotiated Trade
OTC Trade
 09:48:58 - 08-Sep-26
Buy* 19 £10.308 Automatic Execution
 09:48:58 - 08-Sep-26
Buy* 102 £10.314 Automatic Execution
 09:16:41 - 08-Sep-26
Buy* 102 £10.346 Automatic Execution
 11:46:01 - 07-Sep-26
Buy* 102 £10.342 Automatic Execution
 08:25:50 - 07-Sep-26
Buy* 102 £10.344 Automatic Execution
 08:25:48 - 07-Sep-26
Buy* 102 £10.346 Automatic Execution
 08:04:54 - 07-Sep-26
Buy* 102 £10.346 Automatic Execution
 08:04:52 - 07-Sep-26
Buy* 102 £10.348 Automatic Execution
 08:04:43 - 07-Sep-26
Buy* 102 £10.348 Automatic Execution
 08:04:41 - 07-Sep-26
Buy* 102 £10.342 Automatic Execution
 08:04:21 - 07-Sep-26
Buy* 102 £10.344 Automatic Execution
 08:04:19 - 07-Sep-26
Buy* 102 £10.342 Automatic Execution
 08:04:02 - 07-Sep-26
Buy* 102 £10.344 Automatic Execution
 08:04:00 - 07-Sep-26
Buy* 102 £10.34 Automatic Execution
 08:03:04 - 07-Sep-26
Buy* 102 £10.342 Automatic Execution
 08:03:02 - 07-Sep-26
Sell* 11 £10.332 Uncrossing Trade
 16:35:26 - 04-Sep-26
Unknown* 0 £10.364 SI Trade
 12:56:17 - 04-Sep-26
Sell* 1 £10.346 SI Trade
 12:22:13 - 04-Sep-26
Sell* 1 £10.346 SI Trade
 12:21:22 - 04-Sep-26
Sell* 1 £10.346 SI Trade
 12:19:19 - 04-Sep-26
Buy* 102 £10.346 SI Trade
 12:13:07 - 04-Sep-26
FTSE 100 Latest
Value10,716.17
Change31.29