| Price | £7.25 on 04-04-2025 at 14:29:18 |
|---|---|
| Change | £-0.058 -0.79% |
| Buy | £7.066 |
| Sell | £7.031 |
| Buy / Sell SCXW Shares | |
| Last Trade: | Sell 983.00 at £7.25 |
| Day's Volume: | 8,320 |
| Last Close: | £7.308 |
| Open: | £7.255 |
| ISIN: | LU2903252349 |
| Day's Range | £7.25 - £7.255 |
| 52wk Range: | £7.25 - £7.837 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.253798 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | £7.25 | Automatic Execution |
09:56:33 - 04-Apr-25 |
| Sell* | 1,017 | £7.25 | Automatic Execution |
09:56:24 - 04-Apr-25 |
| Sell* | 1,580 | £7.255 | Automatic Execution |
09:20:37 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:21 - 04-Apr-25 |
| Sell* | 2,370 | £7.255 | Automatic Execution |
09:20:11 - 04-Apr-25 |
| Sell* | 62 | £7.323 | Automatic Execution |
11:40:46 - 03-Apr-25 |
| Buy* | 138 | £7.323 | Automatic Execution |
11:40:44 - 03-Apr-25 |
| Buy* | 138 | £7.55 | Automatic Execution |
13:27:19 - 02-Apr-25 |
| Sell* | 137 | £7.688 | Automatic Execution |
09:06:02 - 28-Mar-25 |
| Buy* | 257 | £7.70316 | Suspected BUY Trade |
15:48:51 - 27-Mar-25 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
