| Price | £9.171 on 06-02-2026 at 19:00:08 |
|---|---|
| Change | £0.0645 0.71% |
| Buy | £9.176 |
| Sell | £9.166 |
| Last Trade: | Buy 116.00 at £9.105 |
| Day's Volume: | 0 |
| Last Close: | £9.171 |
| Open: | £9.1065 |
| ISIN: | LU2903252349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.743 - £9.324 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | £9.105 | Automatic Execution |
13:50:58 - 05-Feb-26 |
| Buy* | 388 | £9.185 | Automatic Execution |
12:09:47 - 05-Feb-26 |
| Buy* | 116 | £9.182 | Automatic Execution |
12:09:47 - 05-Feb-26 |
| Buy* | 108 | £9.14417 | Suspected BUY Trade |
10:57:26 - 04-Feb-26 |
| Buy* | 10 | £9.09737 | Suspected BUY Trade |
13:05:43 - 02-Feb-26 |
| Buy* | 10 | £9.09905 | Suspected BUY Trade |
13:03:20 - 02-Feb-26 |
| Buy* | 115 | £9.041 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 16 | £9.037 | Automatic Execution |
08:05:03 - 02-Feb-26 |
| Buy* | 437 | £9.13673 | Suspected BUY Trade |
14:38:02 - 29-Jan-26 |
| Sell* | 64 | £9.13 | Automatic Execution |
08:05:09 - 29-Jan-26 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
