| Price | £9.0135 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | £-0.0065 -0.07% |
| Buy | £9.019 |
| Sell | £9.008 |
| Last Trade: | Buy 117.00 at £9.072 |
| Day's Volume: | 0 |
| Last Close: | £9.0135 |
| Open: | £9.02 |
| ISIN: | LU2903252349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.743 - £9.1945 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | £9.072 | Automatic Execution |
08:50:44 - 28-Nov-25 |
| Buy* | 118 | £9.035 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Sell* | 273 | £8.866 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Sell* | 119 | £8.873 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Buy* | 102 | £8.877 | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Buy* | 118 | £8.877 | Automatic Execution |
16:27:09 - 18-Nov-25 |
| Sell* | 410 | £8.877 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 118 | £8.882 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Buy* | 9 | £9.07451 | Suspected BUY Trade |
08:41:59 - 17-Nov-25 |
| Buy* | 116 | £9.003 | Automatic Execution |
15:04:44 - 14-Nov-25 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
