| Price | £8.6585 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | £0.0315 0.37% |
| Buy | £8.663 |
| Sell | £8.654 |
| Last Trade: | Buy 124.00 at £8.585 |
| Day's Volume: | 0 |
| Last Close: | £8.6585 |
| Open: | £8.627 |
| ISIN: | LU2903252349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.743 - £8.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £8.585 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Sell* | 1,080 | £8.535 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Sell* | 124 | £8.541 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Buy* | 13 | £8.519 | Automatic Execution |
08:04:11 - 11-Sep-25 |
| Buy* | 126 | £8.423 | Automatic Execution |
10:54:17 - 04-Sep-25 |
| Buy* | 126 | £8.385 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 28 | £8.38868 | Suspected BUY Trade |
15:48:29 - 01-Sep-25 |
| Sell* | 126 | £8.379 | Automatic Execution |
15:24:08 - 01-Sep-25 |
| Sell* | 96 | £8.356 | Automatic Execution |
12:46:20 - 21-Aug-25 |
| Sell* | 126 | £8.356 | Automatic Execution |
12:46:18 - 21-Aug-25 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
