| Price | £8.0515 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.031 -0.38% |
| Buy | £8.056 |
| Sell | £8.047 |
| Buy / Sell SCXW Shares | |
| Last Trade: | Buy 1,116.00 at £8.05677 |
| Day's Volume: | 1,116 |
| Last Close: | £8.0515 |
| Open: | £8.0825 |
| ISIN: | LU2903252349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.743 - £8.0825 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.05677 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,116 | £8.05677 | Suspected BUY Trade |
16:15:51 - 04-Jul-25 |
| Buy* | 133 | £8.044 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £8.052 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:40 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:38 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:36 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:34 - 01-Jul-25 |
| Buy* | 133 | £7.943 | Automatic Execution |
12:59:32 - 01-Jul-25 |
| Buy* | 133 | £7.933 | Automatic Execution |
12:00:28 - 01-Jul-25 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
