Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCXW) Share Price

Price £7.257 on 24-04-2025 at 18:00:11
Change £0.0375 0.52%
Buy £7.276
Sell £7.268
Buy / Sell SCXW Shares
Last Trade: Sell 146.00 at £7.257
Day's Volume: 146
Last Close: £7.272
Open: £7.257
ISIN: LU2903252349
Day's Range £7.257 - £7.257
52wk Range: £6.743 - £7.837
Market Capitalisation: £N/A
VWAP: £7.257
Shares in Issue: N/A

Sc Macwrld X 1c (SCXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 £7.257 Automatic Execution
15:43:40 - 24-Apr-25
Sell* 152 £6.95 Automatic Execution
13:44:36 - 22-Apr-25
Sell* 152 £6.95 Automatic Execution
13:44:32 - 22-Apr-25
Buy* 1,249 £6.963 Automatic Execution
13:44:32 - 22-Apr-25
Sell* 131 £6.95 Automatic Execution
13:41:28 - 22-Apr-25
Sell* 114 £6.95 Automatic Execution
13:41:28 - 22-Apr-25
Sell* 1,509 £6.95 Automatic Execution
13:41:28 - 22-Apr-25
Sell* 152 £6.955 Automatic Execution
13:41:28 - 22-Apr-25
Buy* 1,054 £6.968 Automatic Execution
13:41:28 - 22-Apr-25
Buy* 1,015 £6.968 Automatic Execution
13:41:28 - 22-Apr-25
See more Sc Macwrld X 1c trades

Sc Macwrld X 1c (SCXW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 7.257 7.257 7.257 7.272 146
23rd Apr 2025 (Wed) 7.072 7.2345 7.072 7.2345 0
22nd Apr 2025 (Tue) 6.986 6.992 6.95 7.072 20,946
21st Apr 2025 (Mon) 7.091 7.091 7.091 7.091 0
18th Apr 2025 (Fri) 7.091 7.091 7.091 7.091 0
17th Apr 2025 (Thu) 7.165 7.165 7.091 7.091 0
16th Apr 2025 (Wed) 7.102 7.132 7.095 7.165 12,858
15th Apr 2025 (Tue) 7.248 7.269 7.173 7.209 10,149
14th Apr 2025 (Mon) 7.231 7.231 7.231 7.197 147
11th Apr 2025 (Fri) 7.111 7.111 7.075 7.059 3,944
10th Apr 2025 (Thu) 7.237 7.237 7.237 7.0925 145
9th Apr 2025 (Wed) 6.85 6.85 6.743 6.852 7,554
8th Apr 2025 (Tue) 7.041 7.051 7.041 7.059 6,511
7th Apr 2025 (Mon) 6.805 7.001 6.805 6.85 15,034
4th Apr 2025 (Fri) 7.255 7.255 7.25 7.057 8,320
3rd Apr 2025 (Thu) 7.323 7.323 7.323 7.308 200
2nd Apr 2025 (Wed) 7.55 7.55 7.55 7.628 138
1st Apr 2025 (Tue) 7.535 7.631 7.535 7.631 0
31st Mar 2025 (Mon) 7.595 7.595 7.535 7.535 0
28th Mar 2025 (Fri) 7.688 7.688 7.688 7.595 137
27th Mar 2025 (Thu) 7.742 7.742 7.742 7.723 393
26th Mar 2025 (Wed) 7.837 7.837 7.837 7.787 135
25th Mar 2025 (Tue) 7.808 7.808 7.803 7.803 0
See more Sc Macwrld X 1c price history
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered