| Price | £7.7245 on 30-05-2025 at 18:25:09 |
|---|---|
| Change | £-0.0155 -0.2% |
| Buy | £7.729 |
| Sell | £7.72 |
| Buy / Sell SCXW Shares | |
| Last Trade: | Buy 178.00 at £7.80918 |
| Day's Volume: | 0 |
| Last Close: | £7.7245 |
| Open: | £7.74 |
| ISIN: | LU2903252349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.743 - £7.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sc Macwrld X 1c (SCXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | £7.80918 | Suspected BUY Trade |
08:05:45 - 29-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:22 - 28-May-25 |
| Sell* | 136 | £7.726 | Automatic Execution |
09:04:20 - 28-May-25 |
| Buy* | 136 | £7.725 | Automatic Execution |
09:04:18 - 28-May-25 |
| Buy* | 78 | £7.68414 | Suspected BUY Trade |
14:12:26 - 27-May-25 |
| Buy* | 136 | £7.727 | Automatic Execution |
08:04:14 - 22-May-25 |
| Sell* | 135 | £7.786 | Automatic Execution |
16:12:06 - 21-May-25 |
| Buy* | 135 | £7.797 | Automatic Execution |
08:52:31 - 21-May-25 |
| Buy* | 135 | £7.791 | Automatic Execution |
08:46:47 - 21-May-25 |
| Buy* | 135 | £7.788 | Automatic Execution |
08:45:40 - 21-May-25 |
Sc Macwrld X 1c (SCXW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
