Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Scpr Etc (SCPR) Share Price

Price 363.80p on 28-09-2026 at 18:05:12
Change 18.40p 5.33%
Buy 364.20p
Sell 362.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,746.00 at 363.80p
Day's Volume: 29,418
Last Close: 363.50p
Open: 365.00p
ISIN: XS3299460967
Day's Range 362.00p - 365.00p
52wk Range: 328.90p - 745.00p
Market Capitalisation: £N/A
VWAP: 359.61261p
Shares in Issue: N/A

Ls -3x Scpr Etc (SCPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,746 363.80p Automatic Execution
 14:38:15 - 28-Sep-26
Sell* 2,321 363.80p Automatic Execution
 14:38:15 - 28-Sep-26
Buy* 3,200 362.00p Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 3,220 362.00p Automatic Execution
 14:02:28 - 28-Sep-26
Buy* 231 365.00p Automatic Execution
 10:33:48 - 28-Sep-26
Buy* 584 365.00p Automatic Execution
 10:33:48 - 28-Sep-26
Buy* 220 365.00p Automatic Execution
 10:33:48 - 28-Sep-26
Buy* 769 365.00p Automatic Execution
 10:33:48 - 28-Sep-26
Buy* 758 365.00p Automatic Execution
 10:33:48 - 28-Sep-26
Buy* 220 365.00p Automatic Execution
 10:33:30 - 28-Sep-26
See more Ls -3x Scpr Etc trades

Ls -3x Scpr Etc (SCPR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 365.00 365.00 362.00 363.50 29,418
25th Sep 2026 (Fri) 339.20 339.20 339.20 345.10 19
24th Sep 2026 (Thu) 341.30 345.25 341.30 345.25 0
23rd Sep 2026 (Wed) 339.20 340.40 338.00 341.30 28,029
22nd Sep 2026 (Tue) 338.90 340.60 328.90 332.90 2,284
21st Sep 2026 (Mon) 340.90 340.90 330.10 340.90 243
18th Sep 2026 (Fri) 362.10 362.10 358.50 357.65 300
17th Sep 2026 (Thu) 387.90 387.90 361.30 359.55 122
16th Sep 2026 (Wed) 399.70 399.70 384.70 384.70 0
15th Sep 2026 (Tue) 401.70 401.70 396.50 399.70 65
14th Sep 2026 (Mon) 379.30 412.00 379.30 409.60 381
11th Sep 2026 (Fri) 380.30 380.30 370.00 377.60 1,057
10th Sep 2026 (Thu) 359.40 385.60 359.40 379.40 4,337
9th Sep 2026 (Wed) 337.40 337.40 337.40 339.65 7
8th Sep 2026 (Tue) 340.80 342.00 335.80 335.70 142
7th Sep 2026 (Mon) 361.60 361.60 361.60 361.60 0
4th Sep 2026 (Fri) 364.40 364.40 361.60 361.60 0
3rd Sep 2026 (Thu) 372.20 372.20 372.20 364.40 10
2nd Sep 2026 (Wed) 377.55 377.55 374.20 374.20 0
1st Sep 2026 (Tue) 362.70 377.55 362.70 377.55 0
31st Aug 2026 (Mon) 362.70 362.70 362.70 362.70 0
See more Ls -3x Scpr Etc price history

Ls -3x Scpr Etc (SCPR) Regulatory News

Date Source Headline
See more Ls -3x Scpr Etc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered