| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 488.25 | 488.25 | 452.55 | 452.55 | 0 |
| 19th May 2026 (Tue) | 462.00 | 462.00 | 462.00 | 488.25 | 13 |
| 18th May 2026 (Mon) | 468.95 | 468.95 | 468.95 | 463.60 | 0 |
| 15th May 2026 (Fri) | 462.10 | 468.20 | 455.40 | 468.95 | 256 |
| 14th May 2026 (Thu) | 399.40 | 408.20 | 399.40 | 406.40 | 47 |
| 13th May 2026 (Wed) | 423.15 | 423.15 | 392.15 | 392.15 | 0 |
| 12th May 2026 (Tue) | 421.50 | 423.15 | 421.50 | 423.15 | 0 |
| 11th May 2026 (Mon) | 466.00 | 466.00 | 466.00 | 421.50 | 17 |
| 8th May 2026 (Fri) | 488.45 | 488.45 | 464.20 | 464.20 | 0 |
| 7th May 2026 (Thu) | 485.30 | 485.30 | 485.30 | 488.45 | 113 |
| 6th May 2026 (Wed) | 504.50 | 531.00 | 497.80 | 497.65 | 780 |
| 5th May 2026 (Tue) | 549.25 | 551.25 | 549.25 | 546.625 | 2 |
| 4th May 2026 (Mon) | 551.125 | 551.125 | 551.125 | 551.125 | 0 |
| 1st May 2026 (Fri) | 561.375 | 561.375 | 551.125 | 551.125 | 0 |
| 30th Apr 2026 (Thu) | 570.125 | 570.125 | 561.375 | 561.375 | 0 |
| 29th Apr 2026 (Wed) | 564.75 | 570.125 | 564.75 | 570.125 | 0 |
| 28th Apr 2026 (Tue) | 537.875 | 564.75 | 537.875 | 564.75 | 0 |
| 27th Apr 2026 (Mon) | 531.75 | 537.875 | 531.75 | 537.875 | 0 |
| 24th Apr 2026 (Fri) | 515.125 | 531.75 | 515.125 | 531.75 | 0 |
| 23rd Apr 2026 (Thu) | 511.75 | 515.125 | 511.75 | 515.125 | 0 |
| 22nd Apr 2026 (Wed) | 537.125 | 537.125 | 511.75 | 511.75 | 0 |
| 21st Apr 2026 (Tue) | 530.50 | 537.125 | 530.50 | 537.125 | 0 |
| 20th Apr 2026 (Mon) | 512.00 | 530.50 | 512.00 | 530.50 | 0 |
| 17th Apr 2026 (Fri) | 525.125 | 525.125 | 512.00 | 512.00 | 0 |
| 16th Apr 2026 (Thu) | 525.00 | 525.125 | 525.00 | 525.125 | 0 |
| 15th Apr 2026 (Wed) | 524.375 | 525.00 | 524.375 | 525.00 | 0 |
| 14th Apr 2026 (Tue) | 561.875 | 561.875 | 524.375 | 524.375 | 0 |
| 13th Apr 2026 (Mon) | 581.125 | 581.125 | 561.875 | 561.875 | 0 |
| 10th Apr 2026 (Fri) | 630.00 | 630.00 | 581.125 | 581.125 | 0 |
| 9th Apr 2026 (Thu) | 630.375 | 630.375 | 630.00 | 630.00 | 0 |
| 8th Apr 2026 (Wed) | 634.50 | 634.50 | 634.50 | 630.375 | 2 |
| 7th Apr 2026 (Tue) | 702.50 | 712.00 | 702.50 | 712.00 | 0 |
| 6th Apr 2026 (Mon) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 3rd Apr 2026 (Fri) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2nd Apr 2026 (Thu) | 708.00 | 708.00 | 708.00 | 702.50 | 336 |
| 1st Apr 2026 (Wed) | 715.00 | 715.00 | 685.75 | 685.75 | 0 |
| 31st Mar 2026 (Tue) | 743.25 | 743.25 | 715.00 | 715.00 | 0 |
| 30th Mar 2026 (Mon) | 745.00 | 745.00 | 745.00 | 743.25 | 1 |
| 27th Mar 2026 (Fri) | 737.00 | 737.00 | 737.00 | 739.25 | 339 |
| 26th Mar 2026 (Thu) | 712.125 | 742.50 | 712.125 | 742.50 | 0 |
| 25th Mar 2026 (Wed) | 747.75 | 747.75 | 712.125 | 712.125 | 0 |
| 24th Mar 2026 (Tue) | 747.75 | 747.75 | 747.75 | 747.75 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |