| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 365.00 | 365.00 | 362.00 | 363.50 | 29,418 |
| 25th Sep 2026 (Fri) | 339.20 | 339.20 | 339.20 | 345.10 | 19 |
| 24th Sep 2026 (Thu) | 341.30 | 345.25 | 341.30 | 345.25 | 0 |
| 23rd Sep 2026 (Wed) | 339.20 | 340.40 | 338.00 | 341.30 | 28,029 |
| 22nd Sep 2026 (Tue) | 338.90 | 340.60 | 328.90 | 332.90 | 2,284 |
| 21st Sep 2026 (Mon) | 340.90 | 340.90 | 330.10 | 340.90 | 243 |
| 18th Sep 2026 (Fri) | 362.10 | 362.10 | 358.50 | 357.65 | 300 |
| 17th Sep 2026 (Thu) | 387.90 | 387.90 | 361.30 | 359.55 | 122 |
| 16th Sep 2026 (Wed) | 399.70 | 399.70 | 384.70 | 384.70 | 0 |
| 15th Sep 2026 (Tue) | 401.70 | 401.70 | 396.50 | 399.70 | 65 |
| 14th Sep 2026 (Mon) | 379.30 | 412.00 | 379.30 | 409.60 | 381 |
| 11th Sep 2026 (Fri) | 380.30 | 380.30 | 370.00 | 377.60 | 1,057 |
| 10th Sep 2026 (Thu) | 359.40 | 385.60 | 359.40 | 379.40 | 4,337 |
| 9th Sep 2026 (Wed) | 337.40 | 337.40 | 337.40 | 339.65 | 7 |
| 8th Sep 2026 (Tue) | 340.80 | 342.00 | 335.80 | 335.70 | 142 |
| 7th Sep 2026 (Mon) | 361.60 | 361.60 | 361.60 | 361.60 | 0 |
| 4th Sep 2026 (Fri) | 364.40 | 364.40 | 361.60 | 361.60 | 0 |
| 3rd Sep 2026 (Thu) | 372.20 | 372.20 | 372.20 | 364.40 | 10 |
| 2nd Sep 2026 (Wed) | 377.55 | 377.55 | 374.20 | 374.20 | 0 |
| 1st Sep 2026 (Tue) | 362.70 | 377.55 | 362.70 | 377.55 | 0 |
| 31st Aug 2026 (Mon) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 28th Aug 2026 (Fri) | 364.30 | 364.30 | 362.70 | 362.70 | 0 |
| 27th Aug 2026 (Thu) | 358.10 | 364.30 | 358.10 | 364.30 | 0 |
| 26th Aug 2026 (Wed) | 338.20 | 338.20 | 338.20 | 358.10 | 48 |
| 25th Aug 2026 (Tue) | 353.00 | 355.80 | 348.80 | 348.30 | 2,600 |
| 24th Aug 2026 (Mon) | 363.90 | 363.90 | 354.40 | 354.40 | 0 |
| 21st Aug 2026 (Fri) | 379.30 | 379.30 | 363.90 | 363.90 | 0 |
| 20th Aug 2026 (Thu) | 381.50 | 381.50 | 379.30 | 379.30 | 0 |
| 19th Aug 2026 (Wed) | 385.40 | 385.40 | 381.50 | 381.50 | 64 |
| 18th Aug 2026 (Tue) | 386.40 | 386.40 | 386.40 | 385.10 | 1,700 |
| 17th Aug 2026 (Mon) | 352.00 | 352.00 | 352.00 | 363.05 | 684 |
| 14th Aug 2026 (Fri) | 366.30 | 367.45 | 366.30 | 367.45 | 0 |
| 13th Aug 2026 (Thu) | 359.85 | 366.30 | 359.85 | 366.30 | 0 |
| 12th Aug 2026 (Wed) | 359.40 | 359.40 | 359.40 | 359.85 | 1,050 |
| 11th Aug 2026 (Tue) | 361.20 | 361.20 | 359.60 | 359.60 | 0 |
| 10th Aug 2026 (Mon) | 361.20 | 361.20 | 361.20 | 361.20 | 852 |
| 7th Aug 2026 (Fri) | 350.25 | 367.45 | 350.25 | 367.45 | 0 |
| 6th Aug 2026 (Thu) | 359.30 | 359.30 | 335.30 | 350.25 | 51 |
| 5th Aug 2026 (Wed) | 363.10 | 363.10 | 356.00 | 356.00 | 850 |
| 4th Aug 2026 (Tue) | 389.40 | 389.40 | 363.10 | 363.10 | 0 |
| 3rd Aug 2026 (Mon) | 389.40 | 389.40 | 389.40 | 389.40 | 8 |
| 31st Jul 2026 (Fri) | 391.90 | 392.00 | 391.70 | 390.35 | 30 |
| 30th Jul 2026 (Thu) | 434.00 | 434.00 | 399.55 | 399.55 | 0 |
| 29th Jul 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 10 |