| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 451.40 | 462.10 | 451.40 | 443.60 | 1,206 |
| 9th Jul 2026 (Thu) | 449.40 | 473.70 | 449.40 | 445.95 | 1,677 |
| 8th Jul 2026 (Wed) | 489.50 | 502.50 | 483.60 | 491.90 | 628 |
| 7th Jul 2026 (Tue) | 450.00 | 450.00 | 448.80 | 458.10 | 249 |
| 6th Jul 2026 (Mon) | 469.30 | 469.30 | 460.15 | 460.15 | 0 |
| 3rd Jul 2026 (Fri) | 469.30 | 469.30 | 469.30 | 469.30 | 0 |
| 2nd Jul 2026 (Thu) | 471.45 | 471.45 | 469.30 | 469.30 | 0 |
| 1st Jul 2026 (Wed) | 511.75 | 511.75 | 465.60 | 471.45 | 2,671 |
| 30th Jun 2026 (Tue) | 465.40 | 472.90 | 448.10 | 456.20 | 677 |
| 29th Jun 2026 (Mon) | 474.05 | 483.40 | 474.05 | 483.40 | 0 |
| 26th Jun 2026 (Fri) | 490.10 | 490.10 | 474.05 | 474.05 | 0 |
| 25th Jun 2026 (Thu) | 508.00 | 528.50 | 491.50 | 490.10 | 2,000 |
| 24th Jun 2026 (Wed) | 511.25 | 511.25 | 511.25 | 515.00 | 8 |
| 23rd Jun 2026 (Tue) | 468.70 | 474.50 | 468.70 | 475.05 | 148 |
| 22nd Jun 2026 (Mon) | 440.90 | 440.90 | 440.90 | 428.00 | 24 |
| 19th Jun 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 18th Jun 2026 (Thu) | 403.85 | 421.00 | 403.85 | 421.00 | 0 |
| 17th Jun 2026 (Wed) | 395.25 | 403.85 | 395.25 | 403.85 | 0 |
| 16th Jun 2026 (Tue) | 401.20 | 401.20 | 395.25 | 395.25 | 0 |
| 15th Jun 2026 (Mon) | 394.20 | 394.20 | 394.10 | 401.20 | 647 |
| 12th Jun 2026 (Fri) | 414.60 | 414.60 | 414.60 | 412.00 | 104 |
| 11th Jun 2026 (Thu) | 476.30 | 476.60 | 456.50 | 453.60 | 102 |
| 10th Jun 2026 (Wed) | 433.70 | 452.75 | 433.70 | 452.75 | 0 |
| 9th Jun 2026 (Tue) | 431.95 | 433.70 | 431.95 | 433.70 | 0 |
| 8th Jun 2026 (Mon) | 449.20 | 449.20 | 431.95 | 431.95 | 0 |
| 5th Jun 2026 (Fri) | 425.40 | 448.60 | 425.40 | 449.20 | 30 |
| 4th Jun 2026 (Thu) | 421.20 | 421.20 | 421.20 | 405.35 | 25 |
| 3rd Jun 2026 (Wed) | 402.40 | 402.40 | 402.40 | 394.50 | 74 |
| 2nd Jun 2026 (Tue) | 403.90 | 403.90 | 378.85 | 378.85 | 0 |
| 1st Jun 2026 (Mon) | 418.30 | 418.30 | 418.30 | 403.90 | 950 |
| 29th May 2026 (Fri) | 435.55 | 435.55 | 432.60 | 432.60 | 0 |
| 28th May 2026 (Thu) | 450.90 | 450.90 | 446.10 | 435.55 | 37 |
| 27th May 2026 (Wed) | 431.90 | 443.60 | 431.90 | 447.95 | 76 |
| 26th May 2026 (Tue) | 435.20 | 435.20 | 435.20 | 437.40 | 10 |
| 25th May 2026 (Mon) | 443.75 | 443.75 | 443.75 | 443.75 | 0 |
| 22nd May 2026 (Fri) | 461.85 | 461.85 | 443.75 | 443.75 | 0 |
| 21st May 2026 (Thu) | 452.55 | 461.85 | 452.55 | 461.85 | 0 |
| 20th May 2026 (Wed) | 488.25 | 488.25 | 452.55 | 452.55 | 0 |
| 19th May 2026 (Tue) | 462.00 | 462.00 | 462.00 | 488.25 | 13 |
| 18th May 2026 (Mon) | 468.95 | 468.95 | 468.95 | 463.60 | 0 |
| 15th May 2026 (Fri) | 462.10 | 468.20 | 455.40 | 468.95 | 256 |
| 14th May 2026 (Thu) | 399.40 | 408.20 | 399.40 | 406.40 | 47 |
| 13th May 2026 (Wed) | 423.15 | 423.15 | 392.15 | 392.15 | 0 |
| 12th May 2026 (Tue) | 421.50 | 423.15 | 421.50 | 423.15 | 0 |
| 11th May 2026 (Mon) | 466.00 | 466.00 | 466.00 | 421.50 | 17 |