| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 462.00p | Automatic Execution |
11:26:39 - 19-May-26 |
| Sell* | 25 | 468.20p | Automatic Execution |
16:13:48 - 15-May-26 |
| Sell* | 108 | 455.40p | Automatic Execution |
10:45:45 - 15-May-26 |
| Buy* | 13 | 461.90p | Automatic Execution |
10:06:52 - 15-May-26 |
| Buy* | 97 | 461.90p | Automatic Execution |
10:06:29 - 15-May-26 |
| Buy* | 13 | 462.10p | Automatic Execution |
09:43:00 - 15-May-26 |
| Buy* | 3 | 403.20p | Automatic Execution |
13:52:13 - 14-May-26 |
| Buy* | 3 | 405.20p | Automatic Execution |
11:36:18 - 14-May-26 |
| Buy* | 28 | 405.60p | Automatic Execution |
11:34:08 - 14-May-26 |
| Buy* | 3 | 408.20p | Automatic Execution |
09:06:26 - 14-May-26 |
| Sell* | 10 | 399.40p | Automatic Execution |
08:03:02 - 14-May-26 |
| Buy* | 17 | 466.00p | Automatic Execution |
08:11:14 - 11-May-26 |
| Sell* | 113 | 485.30p | Automatic Execution |
08:31:21 - 07-May-26 |
| Sell* | 118 | 497.80p | Automatic Execution |
15:12:32 - 06-May-26 |
| Buy* | 3 | 498.70p | Automatic Execution |
15:06:54 - 06-May-26 |
| Buy* | 14 | 523.75p | Automatic Execution |
14:51:10 - 06-May-26 |
| Buy* | 14 | 525.00p | Automatic Execution |
14:51:09 - 06-May-26 |
| Buy* | 14 | 525.25p | Automatic Execution |
14:51:08 - 06-May-26 |
| Buy* | 14 | 526.75p | Automatic Execution |
14:51:08 - 06-May-26 |
| Buy* | 14 | 527.75p | Automatic Execution |
14:51:08 - 06-May-26 |
| Buy* | 1 | 531.00p | Automatic Execution |
14:51:08 - 06-May-26 |
| Sell* | 1 | 514.25p | Automatic Execution |
14:51:05 - 06-May-26 |
| Buy* | 1 | 504.25p | Automatic Execution |
14:51:04 - 06-May-26 |
| Buy* | 1 | 504.75p | Automatic Execution |
14:51:00 - 06-May-26 |
| Buy* | 1 | 504.50p | Automatic Execution |
14:51:00 - 06-May-26 |
| Buy* | 584 | 504.50p | Automatic Execution |
14:51:00 - 06-May-26 |
| Buy* | 1 | 551.25p | Automatic Execution |
15:57:32 - 05-May-26 |
| Buy* | 1 | 549.25p | Automatic Execution |
15:34:30 - 05-May-26 |
| Sell* | 336 | 708.00p | Automatic Execution |
10:46:36 - 02-Apr-26 |
| Buy* | 1 | 745.00p | Automatic Execution |
16:27:14 - 30-Mar-26 |
| Buy* | 339 | 737.00p | Automatic Execution |
15:58:56 - 27-Mar-26 |