Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Scpr Etc (SCPR) Share Price

Price 702.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 704.50p
Sell 700.50p
Last Trade: Sell 336.00 at 708.00p
Day's Volume: 0
Last Close: 702.50p
Open: 0.00p
ISIN: XS3299460967
Day's Range 0.00p - 0.00p
52wk Range: 685.75p - 745.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Scpr Etc (SCPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 708.00p Automatic Execution
10:46:36 - 02-Apr-26
Buy* 1 745.00p Automatic Execution
16:27:14 - 30-Mar-26
Buy* 339 737.00p Automatic Execution
15:58:56 - 27-Mar-26
See more Ls -3x Scpr Etc trades

Ls -3x Scpr Etc (SCPR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 702.50 702.50 702.50 702.50 0
2nd Apr 2026 (Thu) 708.00 708.00 708.00 702.50 336
1st Apr 2026 (Wed) 715.00 715.00 685.75 685.75 0
31st Mar 2026 (Tue) 743.25 743.25 715.00 715.00 0
30th Mar 2026 (Mon) 745.00 745.00 745.00 743.25 1
27th Mar 2026 (Fri) 737.00 737.00 737.00 739.25 339
26th Mar 2026 (Thu) 712.125 742.50 712.125 742.50 0
25th Mar 2026 (Wed) 747.75 747.75 712.125 712.125 0
24th Mar 2026 (Tue) 747.75 747.75 747.75 747.75 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Ls -3x Scpr Etc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered