Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $12.42 on 11-07-2025 at 18:50:08
Change $0.11 0.9%
Buy $12.33
Sell $12.315
Buy / Sell SCOP Shares
Last Trade: Sell 9.00 at $12.36
Day's Volume: 12,647
Last Close: $12.3225
Open: $12.415
ISIN: JE00B24DK645
Day's Range $12.415 - $12.455
52wk Range: $12.125 - $17.385
Market Capitalisation: $N/A
VWAP: $12.43709
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $12.36 SI Trade
15:42:59 - 11-Jul-25
Sell* 4,050 $12.42 Automatic Execution
14:03:56 - 11-Jul-25
Buy* 940 $12.44 Automatic Execution
14:01:19 - 11-Jul-25
Buy* 941 $12.43 Automatic Execution
13:50:19 - 11-Jul-25
Sell* 1,714 $12.45 Automatic Execution
12:09:11 - 11-Jul-25
Sell* 4,050 $12.455 Automatic Execution
12:09:11 - 11-Jul-25
Unknown* 0 $12.47 SI Trade
11:52:13 - 11-Jul-25
Buy* 942 $12.415 Automatic Execution
09:31:47 - 11-Jul-25
Sell* 2,205 $12.25 Automatic Execution
15:32:37 - 10-Jul-25
Sell* 6,574 $12.20 Automatic Execution
14:38:51 - 10-Jul-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.415 12.455 12.415 12.3225 12,647
10th Jul 2025 (Thu) 12.125 12.30 12.125 12.2125 27,312
9th Jul 2025 (Wed) 12.23 12.465 12.23 12.565 5,887
8th Jul 2025 (Tue) 13.96 13.96 13.96 13.98 838
7th Jul 2025 (Mon) 13.8075 13.9125 13.8075 13.9125 0
4th Jul 2025 (Fri) 13.81 13.81 13.81 13.8075 46
3rd Jul 2025 (Thu) 13.4625 13.6025 13.4625 13.6025 1
2nd Jul 2025 (Wed) 13.695 13.695 13.45 13.4625 11,343
1st Jul 2025 (Tue) 13.57 13.57 13.49 13.6475 5,935
30th Jun 2025 (Mon) 13.635 13.7675 13.635 13.7675 1
27th Jun 2025 (Fri) 13.77 13.77 13.77 13.635 869
26th Jun 2025 (Thu) 13.625 13.705 13.625 13.6325 3,431
25th Jun 2025 (Wed) 14.155 14.155 14.155 14.1325 38
24th Jun 2025 (Tue) 14.205 14.205 14.205 14.185 816
23rd Jun 2025 (Mon) 14.40 14.40 14.2625 14.2625 0
20th Jun 2025 (Fri) 14.4375 14.4375 14.40 14.40 0
19th Jun 2025 (Thu) 14.28 14.4375 14.28 14.4375 0
18th Jun 2025 (Wed) 14.415 14.415 14.28 14.28 0
17th Jun 2025 (Tue) 14.365 14.365 14.365 14.415 3
16th Jun 2025 (Mon) 14.3925 14.3925 14.335 14.335 0
13th Jun 2025 (Fri) 14.32 14.3925 14.32 14.3925 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered