Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.375 on 10-07-2026 at 18:35:12
Change $-0.0375 -0.36%
Buy $10.40
Sell $10.385
Last Trade: Sell 33.00 at $10.375
Day's Volume: 208
Last Close: $10.375
Open: $10.31
ISIN: JE00B24DK645
Day's Range $10.31 - $10.375
52wk Range: $9.73 - $14.97
Market Capitalisation: $N/A
VWAP: $10.32243
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $10.375 Uncrossing Trade
16:35:05 - 10-Jul-26
Sell* 2 $10.335 SI Trade
14:09:02 - 10-Jul-26
Sell* 32 $10.325 SI Trade
14:09:01 - 10-Jul-26
Sell* 33 $10.325 Automatic Execution
14:09:01 - 10-Jul-26
Sell* 33 $10.305 SI Trade
14:08:58 - 10-Jul-26
Sell* 33 $10.31 Automatic Execution
14:08:58 - 10-Jul-26
Sell* 42 $10.30 SI Trade
14:08:57 - 10-Jul-26
Buy* 130 $10.50 Automatic Execution
10:21:32 - 09-Jul-26
Buy* 200 $10.50 Automatic Execution
10:19:25 - 09-Jul-26
Buy* 320 $10.525 Automatic Execution
08:29:47 - 09-Jul-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.31 10.375 10.31 10.375 208
9th Jul 2026 (Thu) 10.525 10.525 10.50 10.4125 650
8th Jul 2026 (Wed) 10.735 10.745 10.735 10.75 4,650
7th Jul 2026 (Tue) 10.4975 10.4975 10.4925 10.4925 0
6th Jul 2026 (Mon) 10.5175 10.5175 10.4975 10.4975 0
3rd Jul 2026 (Fri) 10.545 10.545 10.5175 10.5175 0
2nd Jul 2026 (Thu) 10.57 10.57 10.545 10.545 147
1st Jul 2026 (Wed) 10.64 10.64 10.575 10.5475 84,355
30th Jun 2026 (Tue) 10.465 10.47 10.40 10.4175 1,957
29th Jun 2026 (Mon) 10.605 10.65 10.60 10.62 5,056
26th Jun 2026 (Fri) 10.655 10.675 10.655 10.5375 50,593
25th Jun 2026 (Thu) 10.72 10.75 10.72 10.6575 76,429
24th Jun 2026 (Wed) 10.595 10.825 10.595 10.8175 6,253
23rd Jun 2026 (Tue) 10.1825 10.5325 10.1825 10.5325 0
22nd Jun 2026 (Mon) 10.2325 10.2325 10.1825 10.1825 600
19th Jun 2026 (Fri) 10.12 10.2325 10.12 10.2325 0
18th Jun 2026 (Thu) 10.12 10.12 10.12 10.12 9
17th Jun 2026 (Wed) 9.96 9.96 9.94 10.0075 221
16th Jun 2026 (Tue) 9.99625 9.99625 9.94125 9.94125 0
15th Jun 2026 (Mon) 9.9625 9.9625 9.96 9.99625 3,609
12th Jun 2026 (Fri) 10.3525 10.3525 10.0775 10.0775 0
11th Jun 2026 (Thu) 10.345 10.3525 10.345 10.3525 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered