Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $9.925 on 28-09-2026 at 18:35:12
Change $0.1875 1.93%
Buy $9.9375
Sell $9.92
Last Trade: Sell 43.00 at $9.925
Day's Volume: 9,544
Last Close: $9.925
Open: $9.875
ISIN: JE00B24DK645
Day's Range $9.875 - $9.96
52wk Range: $9.48 - $13.62
Market Capitalisation: $N/A
VWAP: $9.952465
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $9.925 Uncrossing Trade
16:35:16 - 28-Sep-26
Buy* 4,000 $9.95 Automatic Execution
09:31:45 - 28-Sep-26
Buy* 354 $9.9575 Automatic Execution
09:01:55 - 28-Sep-26
Buy* 1,625 $9.96 Automatic Execution
09:01:45 - 28-Sep-26
Buy* 1,350 $9.955 Automatic Execution
09:01:45 - 28-Sep-26
Buy* 2,025 $9.955 Automatic Execution
09:01:45 - 28-Sep-26
Sell* 16 $9.8725 SI Trade
08:00:55 - 28-Sep-26
Sell* 43 $9.875 SI Trade
08:00:35 - 28-Sep-26
Sell* 43 $9.875 Uncrossing Trade
08:00:26 - 28-Sep-26
Buy* 45 $9.8725 SI Trade
08:00:02 - 28-Sep-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.875 9.96 9.875 9.925 9,544
25th Sep 2026 (Fri) 9.735 9.7375 9.735 9.7375 0
24th Sep 2026 (Thu) 9.705 9.74 9.705 9.735 5,693
23rd Sep 2026 (Wed) 9.6675 9.7075 9.635 9.7075 2,282
22nd Sep 2026 (Tue) 9.645 9.645 9.5975 9.63 7,269
21st Sep 2026 (Mon) 9.765 9.765 9.63 9.71 6,651
18th Sep 2026 (Fri) 9.8625 9.9025 9.8625 9.86375 3,161
17th Sep 2026 (Thu) 10.00 10.00 9.97 9.885 7,142
16th Sep 2026 (Wed) 10.11 10.115 10.10 10.115 1,610
15th Sep 2026 (Tue) 10.255 10.255 10.25 10.24 12,359
14th Sep 2026 (Mon) 10.23 10.33 10.23 10.3225 1,736
11th Sep 2026 (Fri) 10.03 10.03 10.03 10.045 11
10th Sep 2026 (Thu) 9.80 10.065 9.80 10.065 31,439
9th Sep 2026 (Wed) 9.7375 9.7475 9.6625 9.6625 5,348
8th Sep 2026 (Tue) 9.73 9.73 9.62 9.65625 4,696
7th Sep 2026 (Mon) 9.8775 9.8775 9.835 9.835 0
4th Sep 2026 (Fri) 9.935 9.935 9.8825 9.8775 18,968
3rd Sep 2026 (Thu) 9.9825 9.9825 9.9025 9.9025 0
2nd Sep 2026 (Wed) 9.9625 9.9625 9.9625 9.9825 1,167
1st Sep 2026 (Tue) 9.865 10.02 9.865 10.005 10,388
31st Aug 2026 (Mon) 9.87375 9.87375 9.87375 9.87375 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered