Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $14.3925 on 13-06-2025 at 18:20:07
Change $0.0725 0.51%
Buy $14.40
Sell $14.385
Buy / Sell SCOP Shares
Last Trade: Sell 802.00 at $14.305
Day's Volume: 0
Last Close: $14.3925
Open: $14.32
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $13.19 - $17.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 802 $14.305 Automatic Execution
15:59:45 - 12-Jun-25
Sell* 5 $14.03 SI Trade
14:59:32 - 06-Jun-25
Buy* 21 $14.20 SI Trade
11:02:38 - 06-Jun-25
Buy* 25 $14.20 SI Trade
11:02:34 - 06-Jun-25
Buy* 32 $14.20 Automatic Execution
11:02:34 - 06-Jun-25
Buy* 5 $14.19 SI Trade
09:37:27 - 06-Jun-25
Buy* 3,550 $14.185 Automatic Execution
09:06:54 - 06-Jun-25
Buy* 1,714 $14.10 Automatic Execution
08:28:27 - 06-Jun-25
Unknown* 0 $14.04 SI Trade
08:00:15 - 06-Jun-25
Buy* 3,500 $13.90 Automatic Execution
16:16:56 - 05-Jun-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 14.32 14.3925 14.32 14.3925 0
12th Jun 2025 (Thu) 14.305 14.305 14.305 14.32 802
11th Jun 2025 (Wed) 14.055 14.35 14.055 14.35 0
10th Jun 2025 (Tue) 14.02 14.055 14.02 14.055 0
9th Jun 2025 (Mon) 14.1725 14.1725 14.02 14.02 0
6th Jun 2025 (Fri) 14.10 14.20 14.10 14.1725 5,352
5th Jun 2025 (Thu) 14.10 14.10 13.76 13.9175 9,886
4th Jun 2025 (Wed) 14.3025 14.3025 14.205 14.205 10
3rd Jun 2025 (Tue) 14.595 14.595 14.28 14.3025 4,584
2nd Jun 2025 (Mon) 14.86 14.86 14.1275 14.1275 5
30th May 2025 (Fri) 14.8325 14.86 14.8325 14.86 0
29th May 2025 (Thu) 14.665 14.665 14.665 14.8325 1,317
28th May 2025 (Wed) 14.615 14.625 14.615 14.795 5,889
27th May 2025 (Tue) 14.59 14.59 14.575 14.5875 1,558
26th May 2025 (Mon) 14.76 14.76 14.76 14.76 0
23rd May 2025 (Fri) 14.675 14.76 14.675 14.51 3,257
22nd May 2025 (Thu) 14.935 15.16 14.935 14.8375 13,556
21st May 2025 (Wed) 14.88 14.88 14.88 14.765 82
20th May 2025 (Tue) 14.8625 14.9425 14.8625 14.9425 0
19th May 2025 (Mon) 15.1425 15.1425 14.8625 14.8625 0
16th May 2025 (Fri) 14.8975 15.1425 14.8975 15.1425 0
15th May 2025 (Thu) 15.115 15.115 15.115 14.8975 300
14th May 2025 (Wed) 14.67 14.825 14.67 14.9125 2,267
See more Wt Copper 1x S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered